| Price | $1.55 on 22-05-2026 at 15:48:24 |
|---|---|
| Change | $0.02 1.31% |
| Buy | $1.57 |
| Sell | $1.55 |
| Last Trade: | Unknown 32.00 at $1.55 |
| Day's Volume: | 45,183 |
| Last Close: | $1.53 |
| Open: | $1.57 |
| ISIN: | KYG3040B1041 |
| Day's Range | $1.53 - $1.58 |
| 52wk Range: | $0.5844 - $12.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.559777 |
| Shares in Issue: | N/A |
Energys Group L (ENGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 4 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 25 | $1.55 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 4 | $1.55 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
11:24:43 - 22-May-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 147 | $1.56 | Automatic Execution |
11:16:33 - 22-May-26 |
