| Price | $2.895 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -2.69% |
| Buy | $2.98 |
| Sell | $2.85 |
| Last Trade: | Buy 100.00 at $2.92 |
| Day's Volume: | 13,659 |
| Last Close: | $2.91 |
| Open: | $2.97 |
| ISIN: | KYG3040B1041 |
| Day's Range | $2.88 - $2.97 |
| 52wk Range: | $0.5834 - $12.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.903671 |
| Shares in Issue: | N/A |
Energys Group L (ENGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.92 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 93 | $2.905 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 300 | $2.91 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 38 | $2.915 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 38 | $2.91 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 38 | $2.91 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 200 | $2.915 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 100 | $2.915 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 246 | $2.91 | Automatic Execution |
13:57:53 - 10-Jul-26 |
