| Price | $2.955 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.34% |
| Buy | $3.03 |
| Sell | $2.94 |
| Last Trade: | Unknown 600.00 at $2.965 |
| Day's Volume: | 144,646 |
| Last Close: | $2.96 |
| Open: | $2.96 |
| ISIN: | KYG3040B1041 |
| Day's Range | $2.95 - $3.05 |
| 52wk Range: | $0.5834 - $12.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.997683 |
| Shares in Issue: | N/A |
Energys Group L (ENGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $2.965 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 800 | $2.965 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 350 | $2.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 182 | $2.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
15:25:40 - 28-Sep-26 |
