| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.46 | 1.57 | 1.46 | 1.53 | 127,075 |
| 20th May 2026 (Wed) | 1.485 | 1.52 | 1.45 | 1.48 | 129,772 |
| 19th May 2026 (Tue) | 1.46 | 1.53 | 1.46 | 1.50 | 10,270 |
| 18th May 2026 (Mon) | 1.51 | 1.51 | 1.41 | 1.42 | 11,334 |
| 15th May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 6,699 |
| 14th May 2026 (Thu) | 1.49 | 1.52 | 1.47 | 1.46 | 7,816 |
| 13th May 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 21,632 |
| 12th May 2026 (Tue) | 1.50 | 1.53 | 1.48 | 1.53 | 8,929 |
| 11th May 2026 (Mon) | 1.24 | 1.60 | 1.24 | 1.49 | 27,139 |
| 8th May 2026 (Fri) | 1.24 | 1.27 | 1.24 | 1.25 | 25,707 |
| 7th May 2026 (Thu) | 1.235 | 1.25 | 1.235 | 1.25 | 1,756 |
| 6th May 2026 (Wed) | 1.27 | 1.28 | 1.25 | 1.25 | 1,452 |
| 5th May 2026 (Tue) | 1.24 | 1.29 | 1.21 | 1.30 | 172,516 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.19 | 1.19 | 6,590 |
| 1st May 2026 (Fri) | 1.25 | 1.25 | 1.18 | 1.21 | 25,791 |
| 30th Apr 2026 (Thu) | 1.22 | 1.24 | 1.16 | 1.18 | 77,266 |
| 29th Apr 2026 (Wed) | 1.215 | 1.215 | 1.20 | 1.17 | 1,622 |
| 28th Apr 2026 (Tue) | 1.20 | 1.24 | 1.20 | 1.21 | 236 |
| 27th Apr 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.19 | 6,322 |
| 24th Apr 2026 (Fri) | 1.18 | 1.20 | 1.16 | 1.18 | 3,409 |
| 23rd Apr 2026 (Thu) | 1.19 | 1.19 | 1.17 | 1.18 | 11,314 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.21 | 1.18 | 1.20 | 8,743 |
| 21st Apr 2026 (Tue) | 1.19 | 1.19 | 1.17 | 1.19 | 7,310 |
| 20th Apr 2026 (Mon) | 1.225 | 1.24 | 1.20 | 1.2013 | 8,238 |
| 17th Apr 2026 (Fri) | 1.15 | 1.24 | 1.15 | 1.21 | 338,309 |
| 16th Apr 2026 (Thu) | 1.16 | 1.18 | 1.15 | 1.17 | 599 |
| 15th Apr 2026 (Wed) | 1.19 | 1.20 | 1.17 | 1.19 | 2,264 |
| 14th Apr 2026 (Tue) | 1.215 | 1.215 | 1.15 | 1.15 | 2,594 |
| 13th Apr 2026 (Mon) | 1.20 | 1.265 | 1.14 | 1.23 | 101,868 |
| 10th Apr 2026 (Fri) | 1.26 | 1.26 | 1.21 | 1.20 | 7,684 |
| 9th Apr 2026 (Thu) | 1.21 | 1.23 | 1.19 | 1.22 | 5,381 |
| 8th Apr 2026 (Wed) | 1.26 | 1.26 | 1.21 | 1.20 | 7,988 |
| 7th Apr 2026 (Tue) | 1.23 | 1.255 | 1.21 | 1.20 | 2,287 |
| 6th Apr 2026 (Mon) | 1.28 | 1.33 | 1.24 | 1.22 | 22,067 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.25 | 1.15 | 1.23 | 28,643 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.25 | 1.15 | 1.23 | 28,643 |
| 1st Apr 2026 (Wed) | 1.17 | 1.23 | 1.16 | 1.18 | 113,402 |
| 31st Mar 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.17 | 15,539 |
| 30th Mar 2026 (Mon) | 1.10 | 1.18 | 1.10 | 1.13 | 17,587 |
| 27th Mar 2026 (Fri) | 1.12 | 1.13 | 1.09 | 1.13 | 16,611 |
| 26th Mar 2026 (Thu) | 1.14 | 1.16 | 1.13 | 1.14 | 16,812 |
| 25th Mar 2026 (Wed) | 1.04 | 1.23 | 1.04 | 1.11 | 198,188 |
| 24th Mar 2026 (Tue) | 1.02 | 1.03 | 1.00 | 1.02 | 2,010 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.11 | 1.03 | 1.04 | 1,292 |