| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.97 | 2.97 | 2.88 | 2.91 | 13,659 |
| 9th Jul 2026 (Thu) | 2.91 | 2.97 | 2.86 | 2.97 | 34,918 |
| 8th Jul 2026 (Wed) | 2.84 | 2.95 | 2.83 | 2.94 | 53,242 |
| 7th Jul 2026 (Tue) | 2.72 | 2.82 | 2.70 | 2.83 | 914,487 |
| 6th Jul 2026 (Mon) | 2.625 | 2.69 | 2.56 | 2.65 | 26,951 |
| 3rd Jul 2026 (Fri) | 2.60 | 2.69 | 2.60 | 2.69 | 0 |
| 2nd Jul 2026 (Thu) | 2.60 | 2.77 | 2.60 | 2.69 | 448,328 |
| 1st Jul 2026 (Wed) | 2.54 | 2.75 | 2.48 | 2.69 | 120,202 |
| 30th Jun 2026 (Tue) | 2.58 | 2.68 | 2.41 | 2.43 | 269,446 |
| 29th Jun 2026 (Mon) | 2.55 | 2.66 | 2.43 | 2.66 | 165,242 |
| 26th Jun 2026 (Fri) | 2.60 | 2.71 | 2.55 | 2.55 | 50,461 |
| 25th Jun 2026 (Thu) | 2.50 | 2.65 | 2.40 | 2.61 | 338,308 |
| 24th Jun 2026 (Wed) | 2.31 | 2.475 | 2.31 | 2.42 | 38,024 |
| 23rd Jun 2026 (Tue) | 1.91 | 2.23 | 1.90 | 2.20 | 39,151 |
| 22nd Jun 2026 (Mon) | 1.855 | 2.015 | 1.84 | 1.87 | 55,855 |
| 19th Jun 2026 (Fri) | 1.93 | 2.04 | 1.88 | 1.86 | 86,091 |
| 18th Jun 2026 (Thu) | 1.93 | 2.04 | 1.88 | 1.86 | 86,091 |
| 17th Jun 2026 (Wed) | 2.03 | 2.07 | 1.945 | 1.97 | 17,064 |
| 16th Jun 2026 (Tue) | 1.95 | 2.02 | 1.85 | 1.99 | 29,710 |
| 15th Jun 2026 (Mon) | 1.70 | 1.99 | 1.69 | 1.91 | 64,582 |
| 12th Jun 2026 (Fri) | 1.685 | 1.74 | 1.665 | 1.70 | 200,784 |
| 11th Jun 2026 (Thu) | 1.57 | 1.73 | 1.57 | 1.66 | 43,551 |
| 10th Jun 2026 (Wed) | 1.65 | 1.65 | 1.57 | 1.58 | 17,120 |
| 9th Jun 2026 (Tue) | 1.70 | 1.73 | 1.64 | 1.65 | 45,199 |
| 8th Jun 2026 (Mon) | 1.65 | 1.69 | 1.62 | 1.67 | 209,875 |
| 5th Jun 2026 (Fri) | 1.59 | 1.67 | 1.55 | 1.63 | 118,414 |
| 4th Jun 2026 (Thu) | 1.57 | 1.61 | 1.53 | 1.58 | 242,457 |
| 3rd Jun 2026 (Wed) | 1.63 | 1.63 | 1.53 | 1.55 | 162,944 |
| 2nd Jun 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.61 | 202,706 |
| 1st Jun 2026 (Mon) | 1.55 | 1.645 | 1.53 | 1.58 | 138,578 |
| 29th May 2026 (Fri) | 1.61 | 1.61 | 1.53 | 1.56 | 62,588 |
| 28th May 2026 (Thu) | 1.53 | 1.60 | 1.45 | 1.59 | 288,786 |
| 27th May 2026 (Wed) | 1.56 | 1.57 | 1.53 | 1.52 | 100,640 |
| 26th May 2026 (Tue) | 1.54 | 1.58 | 1.54 | 1.58 | 68,433 |
| 25th May 2026 (Mon) | 1.57 | 1.58 | 1.53 | 1.53 | 74,586 |
| 22nd May 2026 (Fri) | 1.57 | 1.58 | 1.53 | 1.53 | 74,586 |
| 21st May 2026 (Thu) | 1.46 | 1.57 | 1.46 | 1.53 | 127,075 |
| 20th May 2026 (Wed) | 1.485 | 1.52 | 1.45 | 1.48 | 129,772 |
| 19th May 2026 (Tue) | 1.46 | 1.53 | 1.46 | 1.50 | 10,270 |
| 18th May 2026 (Mon) | 1.51 | 1.51 | 1.41 | 1.42 | 11,334 |
| 15th May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 6,699 |
| 14th May 2026 (Thu) | 1.49 | 1.52 | 1.47 | 1.46 | 7,816 |
| 13th May 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 21,632 |
| 12th May 2026 (Tue) | 1.50 | 1.53 | 1.48 | 1.53 | 8,929 |
| 11th May 2026 (Mon) | 1.24 | 1.60 | 1.24 | 1.49 | 27,139 |