| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.56 | Automatic Execution |
12:24:07 - 22-May-26 |
| Buy* | 300 | $1.56 | Automatic Execution |
12:24:02 - 22-May-26 |
| Buy* | 1,000 | $1.56 | Automatic Execution |
12:23:51 - 22-May-26 |
| Buy* | 22 | $1.56 | Automatic Execution |
12:22:42 - 22-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:22:42 - 22-May-26 |
| Sell* | 11 | $1.56 | Automatic Execution |
12:22:42 - 22-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1,699 | $1.57 | Automatic Execution |
12:21:54 - 22-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:21:52 - 22-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:21:51 - 22-May-26 |
| Buy* | 900 | $1.57 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 80 | $1.57 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:16:58 - 22-May-26 |
| Unknown* | 32 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 4 | $1.55 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 25 | $1.55 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 4 | $1.55 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
11:24:43 - 22-May-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 147 | $1.56 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 553 | $1.56 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 97 | $1.55 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 1,000 | $1.54 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 900 | $1.54 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 132 | $1.57 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:49:30 - 22-May-26 |