Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energys Group L (ENGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.92 Automatic Execution
15:31:29 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
15:29:34 - 10-Jul-26
Sell* 93 $2.905 Automatic Execution
15:25:07 - 10-Jul-26
Buy* 300 $2.91 Automatic Execution
15:04:54 - 10-Jul-26
Buy* 38 $2.915 Automatic Execution
14:46:24 - 10-Jul-26
Buy* 38 $2.91 Automatic Execution
14:45:53 - 10-Jul-26
Buy* 38 $2.91 Automatic Execution
14:45:53 - 10-Jul-26
Buy* 200 $2.915 Automatic Execution
14:21:42 - 10-Jul-26
Buy* 100 $2.915 Automatic Execution
14:15:50 - 10-Jul-26
Sell* 246 $2.91 Automatic Execution
13:57:53 - 10-Jul-26
Sell* 62 $2.91 Automatic Execution
13:56:39 - 10-Jul-26
Sell* 38 $2.91 Automatic Execution
13:56:39 - 10-Jul-26
Unknown* 200 $2.915 Automatic Execution
13:54:45 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
13:26:45 - 10-Jul-26
Buy* 100 $2.915 Automatic Execution
12:57:37 - 10-Jul-26
Buy* 200 $2.915 Automatic Execution
12:49:33 - 10-Jul-26
Unknown* 100 $2.91 Automatic Execution
11:52:33 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
11:16:11 - 10-Jul-26
Buy* 961 $2.97 Automatic Execution
09:32:03 - 10-Jul-26
Buy* 425 $2.97 Automatic Execution
09:32:03 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
09:32:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84