| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $2.965 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 800 | $2.965 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 350 | $2.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 182 | $2.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 34 | $2.97 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 35 | $2.97 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 500 | $2.97 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 400 | $2.97 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 68 | $2.97 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 35 | $2.97 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 2 | $2.97 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 200 | $2.975 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 300 | $2.975 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 208 | $2.975 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 300 | $2.975 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 5,000 | $2.98 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1,000 | $2.98 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 217 | $3.01 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 536 | $3.01 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 58 | $3.02 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 342 | $3.02 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 81 | $3.02 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 319 | $3.02 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 394 | $3.02 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 400 | $3.02 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 200 | $3.005 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 10 | $3.01 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 73 | $3.02 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 668 | $3.02 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 639 | $3.02 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 300 | $2.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 34 | $2.99 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 166 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 300 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 149 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 851 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 13 | $3.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 77 | $3.01 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 500 | $3.01 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 500 | $3.01 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 500 | $3.01 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 236 | $3.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 25 | $3.02 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 25 | $3.03 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 350 | $3.025 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $2.995 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $2.985 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 65 | $2.89 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.90 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.92 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 30 | $2.94 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 1 | $2.94 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 2 | $2.97 | Ordinary |
08:11:17 - 28-Sep-26 |
| Unknown* | 25 | $2.975 | Ordinary |
04:05:58 - 28-Sep-26 |