| Price | $7.42 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $0.18 2.49% |
| Buy | $7.45 |
| Sell | $7.03 |
| Last Trade: | Buy 300.00 at $7.44 |
| Day's Volume: | 288,890 |
| Last Close: | $7.45 |
| Open: | $7.28 |
| ISIN: | KYG3040B1041 |
| Day's Range | $7.20 - $7.45 |
| 52wk Range: | $1.36 - $7.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.445626 |
| Shares in Issue: | N/A |
Energys Group L (ENGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.44 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 35 | $7.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 41 | $7.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 124 | $7.42 | Automatic Execution |
15:17:44 - 19-Sep-25 |
