Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENGS.US (ENGS.US) Share Price

Price $0.6881 on 16-12-2025 at 22:35:02
Change $0.04 6.25%
Buy $0.69
Sell $0.6303
Last Trade: Sell 2.00 at $0.6805
Day's Volume: 14,018
Last Close: $0.689
Open: $0.6512
ISIN: KYG3040B1041
Day's Range $0.5834 - $0.6881
52wk Range: $0.5844 - $12.50
Market Capitalisation: $N/A
VWAP: $0.622413
Shares in Issue: N/A

ENGS.US (ENGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.6805 Automatic Execution
15:20:35 - 16-Dec-25
Buy* 100 $0.6825 Automatic Execution
14:16:10 - 16-Dec-25
Buy* 400 $0.6825 Automatic Execution
14:16:10 - 16-Dec-25
Buy* 100 $0.6825 Automatic Execution
14:16:10 - 16-Dec-25
Buy* 200 $0.6825 Automatic Execution
14:16:10 - 16-Dec-25
Buy* 200 $0.6825 Automatic Execution
14:16:10 - 16-Dec-25
Buy* 100 $0.6825 Automatic Execution
14:16:10 - 16-Dec-25
Buy* 175 $0.659 Automatic Execution
13:15:40 - 16-Dec-25
Buy* 175 $0.659 Automatic Execution
13:15:40 - 16-Dec-25
Buy* 175 $0.659 Automatic Execution
13:15:40 - 16-Dec-25
See more ENGS.US trades

ENGS.US (ENGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.6512 0.6881 0.5834 0.689 14,018
15th Dec 2025 (Mon) 0.71 0.72 0.631 0.64 15,189
12th Dec 2025 (Fri) 0.75 0.75 0.7021 0.7003 19,686
11th Dec 2025 (Thu) 0.81 0.8299 0.7041 0.7352 32,707
10th Dec 2025 (Wed) 0.8826 0.8981 0.8302 0.81 12,126
9th Dec 2025 (Tue) 0.9045 0.93 0.8901 0.9037 1,912
8th Dec 2025 (Mon) 0.8459 0.939 0.8459 0.88 10,885
5th Dec 2025 (Fri) 0.91 0.91 0.8007 0.8001 44,130
4th Dec 2025 (Thu) 0.99 0.99 0.904 0.91 23,155
3rd Dec 2025 (Wed) 0.9661 1.07 0.9551 0.98 222,468
2nd Dec 2025 (Tue) 1.03 1.03 0.95 0.9401 50,957
1st Dec 2025 (Mon) 1.14 1.16 1.04 1.05 30,653
28th Nov 2025 (Fri) 1.245 1.245 1.17 1.17 15,936
27th Nov 2025 (Thu) 1.23 1.28 1.23 1.26 4,283
26th Nov 2025 (Wed) 1.23 1.28 1.23 1.26 2,869
25th Nov 2025 (Tue) 1.21 1.34 1.12 1.20 29,336
24th Nov 2025 (Mon) 1.43 1.43 1.30 1.24 12,682
21st Nov 2025 (Fri) 1.54 1.55 1.42 1.43 25,382
20th Nov 2025 (Thu) 1.43 1.43 1.43 1.44 12,176
19th Nov 2025 (Wed) 1.76 1.77 1.32 1.44 25,120
18th Nov 2025 (Tue) 1.85 2.15 1.69 1.77 10,417
17th Nov 2025 (Mon) 1.79 1.92 1.77 1.87 28,552
See more ENGS.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered