Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energys Group L (ENGS.US) Share Price

Price $1.24 on 03-04-2026 at 22:47:27
Change $0.07 5.69%
Buy $1.25
Sell $1.22
Last Trade: -
Day's Volume: 28,643
Last Close: $1.23
Open: $1.21
ISIN: KYG3040B1041
Day's Range $1.15 - $1.25
52wk Range: $0.5834 - $12.34
Market Capitalisation: $N/A
VWAP: $1.168987
Shares in Issue: N/A

Energys Group L (ENGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energys Group L trades

Energys Group L (ENGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.21 1.25 1.15 1.23 28,643
2nd Apr 2026 (Thu) 1.21 1.25 1.15 1.23 28,643
1st Apr 2026 (Wed) 1.17 1.23 1.16 1.18 113,402
31st Mar 2026 (Tue) 1.14 1.16 1.14 1.17 15,539
30th Mar 2026 (Mon) 1.10 1.18 1.10 1.13 17,587
27th Mar 2026 (Fri) 1.12 1.13 1.09 1.13 16,611
26th Mar 2026 (Thu) 1.14 1.16 1.13 1.14 16,812
25th Mar 2026 (Wed) 1.04 1.23 1.04 1.11 198,188
24th Mar 2026 (Tue) 1.02 1.03 1.00 1.02 2,010
23rd Mar 2026 (Mon) 1.10 1.11 1.03 1.04 1,292
20th Mar 2026 (Fri) 1.10 1.10 1.00 1.03 14,181
19th Mar 2026 (Thu) 0.9626 1.25 0.9626 1.15 86,500
18th Mar 2026 (Wed) 0.8973 0.95 0.897 0.975 20,183
17th Mar 2026 (Tue) 0.9223 0.935 0.8801 0.8801 6,773
16th Mar 2026 (Mon) 0.8877 0.95 0.8877 0.92 18,992
13th Mar 2026 (Fri) 0.84 0.9098 0.84 0.875 158,246
12th Mar 2026 (Thu) 0.80 0.8288 0.78 0.839 567
11th Mar 2026 (Wed) 0.865 0.865 0.82 0.835 7,241
10th Mar 2026 (Tue) 0.8448 0.855 0.82 0.8455 17,179
9th Mar 2026 (Mon) 0.848 0.848 0.8078 0.8419 3,214
6th Mar 2026 (Fri) 0.8276 0.875 0.80 0.8477 12,010
5th Mar 2026 (Thu) 0.84 0.8651 0.8297 0.8652 2,231
See more Energys Group L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered