| Price | $38.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.74% |
| Buy | $39.99 |
| Sell | $37.50 |
| Last Trade: | Sell 3.00 at $38.84 |
| Day's Volume: | 2,419 |
| Last Close: | $38.82 |
| Open: | $38.91 |
| ISIN: | US00162Q6769 |
| Day's Range | $38.62 - $38.92 |
| 52wk Range: | $29.86 - $40.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.71338 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.84 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 17 | $38.84 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Sell* | 13 | $38.66 | Automatic Execution |
13:20:47 - 10-Jul-26 |
