| Price | $37.43 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $37.50 |
| Sell | $37.36 |
| Last Trade: | Buy 1.00 at $37.42 |
| Day's Volume: | 12,671 |
| Last Close: | $37.38 |
| Open: | $37.36 |
| ISIN: | US00162Q6769 |
| Day's Range | $37.24 - $37.44 |
| 52wk Range: | $29.86 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.35208 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.42 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 69 | $37.45 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 57 | $37.40 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 63 | $37.40 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 63 | $37.40 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 19 | $37.52 | Automatic Execution |
09:30:18 - 28-Sep-26 |
