| Price | $40.05 on 22-05-2026 at 16:16:58 |
|---|---|
| Change | $0.15 0.38% |
| Buy | $40.11 |
| Sell | $40.06 |
| Last Trade: | Sell 100.00 at $40.05 |
| Day's Volume: | 2,795 |
| Last Close: | $39.90 |
| Open: | $39.84 |
| ISIN: | US00162Q6769 |
| Day's Range | $39.81 - $40.17 |
| 52wk Range: | $29.50 - $40.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.97163 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.05 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
11:54:17 - 22-May-26 |
| Buy* | 170 | $40.05 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 33 | $39.85 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 67 | $39.85 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 72 | $39.85 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 28 | $39.85 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:49:07 - 22-May-26 |
