| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.05 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
11:54:17 - 22-May-26 |
| Buy* | 170 | $40.05 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 33 | $39.85 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 67 | $39.85 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 72 | $39.85 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 28 | $39.85 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 15 | $39.89 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 18 | $39.79 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 300 | $39.81 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 40 | $39.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:30:01 - 22-May-26 |