| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.12 | 40.185 | 39.69 | 39.90 | 4,611 |
| 20th May 2026 (Wed) | 40.52 | 40.60 | 39.71 | 39.87 | 5,152 |
| 19th May 2026 (Tue) | 39.85 | 40.42 | 39.85 | 40.37 | 6,014 |
| 18th May 2026 (Mon) | 39.58 | 40.01 | 39.58 | 39.96 | 6,840 |
| 15th May 2026 (Fri) | 39.37 | 39.58 | 39.37 | 39.52 | 6,199 |
| 14th May 2026 (Thu) | 38.89 | 39.22 | 38.89 | 39.22 | 1,479 |
| 13th May 2026 (Wed) | 38.25 | 38.54 | 38.19 | 38.59 | 2,125 |
| 12th May 2026 (Tue) | 38.53 | 38.79 | 38.46 | 38.79 | 3,439 |
| 11th May 2026 (Mon) | 37.89 | 38.41 | 37.89 | 38.34 | 2,418 |
| 8th May 2026 (Fri) | 37.98 | 38.01 | 37.60 | 37.62 | 7,297 |
| 7th May 2026 (Thu) | 37.41 | 37.98 | 37.28 | 37.9576 | 6,108 |
| 6th May 2026 (Wed) | 38.13 | 38.13 | 37.84 | 37.94 | 13,279 |
| 5th May 2026 (Tue) | 38.97 | 39.14 | 38.79 | 38.90 | 1,760 |
| 4th May 2026 (Mon) | 39.00 | 39.15 | 39.00 | 39.15 | 5,160 |
| 1st May 2026 (Fri) | 38.71 | 38.89 | 38.65 | 38.69 | 9,152 |
| 30th Apr 2026 (Thu) | 37.99 | 39.00 | 37.99 | 39.09 | 2,748 |
| 29th Apr 2026 (Wed) | 37.94 | 38.08 | 37.94 | 38.14 | 11,920 |
| 28th Apr 2026 (Tue) | 37.40 | 37.715 | 37.40 | 37.59 | 6,012 |
| 27th Apr 2026 (Mon) | 37.27 | 37.27 | 36.93 | 37.01 | 2,209 |
| 24th Apr 2026 (Fri) | 36.84 | 36.98 | 36.64 | 37.02 | 3,893 |
| 23rd Apr 2026 (Thu) | 36.90 | 37.00 | 36.72 | 36.98 | 3,995 |
| 22nd Apr 2026 (Wed) | 36.60 | 36.69 | 36.54 | 36.67 | 3,795 |
| 21st Apr 2026 (Tue) | 36.29 | 36.38 | 36.12 | 36.33 | 4,534 |
| 20th Apr 2026 (Mon) | 36.51 | 36.59 | 36.27 | 36.29 | 13,314 |
| 17th Apr 2026 (Fri) | 36.20 | 36.41 | 35.81 | 36.36 | 3,070 |
| 16th Apr 2026 (Thu) | 36.85 | 36.91 | 36.56 | 36.69 | 5,632 |
| 15th Apr 2026 (Wed) | 36.70 | 36.72 | 36.50 | 36.48 | 1,227 |
| 14th Apr 2026 (Tue) | 36.57 | 36.83 | 36.53 | 36.76 | 5,458 |
| 13th Apr 2026 (Mon) | 37.76 | 37.78 | 36.91 | 37.09 | 12,644 |
| 10th Apr 2026 (Fri) | 37.66 | 37.69 | 37.48 | 37.56 | 2,383 |
| 9th Apr 2026 (Thu) | 38.04 | 38.11 | 37.64 | 37.65 | 1,301 |
| 8th Apr 2026 (Wed) | 37.21 | 37.89 | 37.21 | 37.87 | 1,771 |
| 7th Apr 2026 (Tue) | 38.55 | 38.58 | 38.35 | 38.39 | 547 |
| 6th Apr 2026 (Mon) | 37.95 | 37.97 | 37.92 | 37.93 | 858 |
| 3rd Apr 2026 (Fri) | 38.07 | 38.15 | 37.85 | 37.89 | 18,554 |
| 2nd Apr 2026 (Thu) | 38.07 | 38.15 | 37.85 | 37.89 | 18,554 |
| 1st Apr 2026 (Wed) | 37.47 | 37.58 | 37.27 | 37.52 | 9,906 |
| 31st Mar 2026 (Tue) | 38.645 | 38.645 | 37.92 | 38.21 | 2,516 |
| 30th Mar 2026 (Mon) | 39.05 | 39.30 | 38.65 | 38.75 | 2,597 |
| 27th Mar 2026 (Fri) | 39.43 | 39.46 | 39.01 | 39.06 | 2,796 |
| 26th Mar 2026 (Thu) | 38.95 | 39.21 | 38.95 | 39.05 | 2,407 |
| 25th Mar 2026 (Wed) | 38.74 | 38.78 | 38.74 | 38.77 | 480 |
| 24th Mar 2026 (Tue) | 39.10 | 39.14 | 38.75 | 38.78 | 1,068 |
| 23rd Mar 2026 (Mon) | 37.62 | 38.48 | 37.62 | 38.37 | 1,470 |