| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.36 | 37.44 | 37.24 | 37.38 | 12,671 |
| 25th Sep 2026 (Fri) | 37.69 | 37.69 | 37.14 | 37.36 | 8,984 |
| 24th Sep 2026 (Thu) | 38.39 | 38.39 | 38.10 | 38.0202 | 2,120 |
| 23rd Sep 2026 (Wed) | 38.35 | 38.66 | 38.28 | 38.18 | 5,334 |
| 22nd Sep 2026 (Tue) | 38.43 | 38.90 | 38.23 | 38.22 | 13,821 |
| 21st Sep 2026 (Mon) | 38.79 | 38.93 | 38.67 | 38.72 | 1,429 |
| 18th Sep 2026 (Fri) | 39.19 | 39.28 | 39.19 | 39.03 | 2,145 |
| 17th Sep 2026 (Thu) | 39.02 | 39.02 | 38.92 | 38.90 | 687 |
| 16th Sep 2026 (Wed) | 38.96 | 39.06 | 38.96 | 38.75 | 2,867 |
| 15th Sep 2026 (Tue) | 39.11 | 39.11 | 38.97 | 39.0299 | 1,306 |
| 14th Sep 2026 (Mon) | 39.79 | 39.83 | 39.17 | 39.25 | 4,391 |
| 11th Sep 2026 (Fri) | 40.08 | 40.08 | 39.29 | 39.54 | 8,798 |
| 10th Sep 2026 (Thu) | 40.28 | 40.28 | 39.68 | 39.71 | 9,760 |
| 9th Sep 2026 (Wed) | 40.425 | 40.51 | 40.00 | 40.13 | 6,774 |
| 8th Sep 2026 (Tue) | 40.19 | 40.24 | 40.04 | 40.25 | 6,308 |
| 7th Sep 2026 (Mon) | 39.70 | 39.82 | 39.63 | 39.92 | 2,228 |
| 4th Sep 2026 (Fri) | 39.70 | 39.82 | 39.63 | 39.92 | 2,228 |
| 3rd Sep 2026 (Thu) | 40.20 | 40.35 | 40.09 | 40.03 | 5,105 |
| 2nd Sep 2026 (Wed) | 39.91 | 40.31 | 39.86 | 40.195 | 3,656 |
| 1st Sep 2026 (Tue) | 40.67 | 40.67 | 40.10 | 40.33 | 3,623 |
| 31st Aug 2026 (Mon) | 40.17 | 40.17 | 39.92 | 40.15 | 2,031 |
| 28th Aug 2026 (Fri) | 39.88 | 39.88 | 39.65 | 39.67 | 1,345 |
| 27th Aug 2026 (Thu) | 39.74 | 39.85 | 39.74 | 39.80 | 5,982 |
| 26th Aug 2026 (Wed) | 39.98 | 40.05 | 39.98 | 40.01 | 4,327 |
| 25th Aug 2026 (Tue) | 39.25 | 39.41 | 39.25 | 39.26 | 6,465 |
| 24th Aug 2026 (Mon) | 39.20 | 39.54 | 38.99 | 39.54 | 8,802 |
| 21st Aug 2026 (Fri) | 39.59 | 39.59 | 39.36 | 39.40 | 2,521 |
| 20th Aug 2026 (Thu) | 40.08 | 40.13 | 39.61 | 39.73 | 9,713 |
| 19th Aug 2026 (Wed) | 39.92 | 39.94 | 39.49 | 39.62 | 2,080 |
| 18th Aug 2026 (Tue) | 40.26 | 40.26 | 40.13 | 40.20 | 5,439 |
| 17th Aug 2026 (Mon) | 39.84 | 39.84 | 39.41 | 39.50 | 12,844 |
| 14th Aug 2026 (Fri) | 39.465 | 39.78 | 39.465 | 39.77 | 6,677 |
| 13th Aug 2026 (Thu) | 39.06 | 39.25 | 39.06 | 39.12 | 4,401 |
| 12th Aug 2026 (Wed) | 39.21 | 39.32 | 39.19 | 39.22 | 6,467 |
| 11th Aug 2026 (Tue) | 39.40 | 39.60 | 39.30 | 39.37 | 2,904 |
| 10th Aug 2026 (Mon) | 38.82 | 39.22 | 38.82 | 39.21 | 3,667 |
| 7th Aug 2026 (Fri) | 38.85 | 39.07 | 38.59 | 38.4959 | 4,938 |
| 6th Aug 2026 (Thu) | 39.19 | 39.19 | 38.78 | 39.07 | 4,136 |
| 5th Aug 2026 (Wed) | 38.56 | 38.72 | 38.53 | 38.52 | 2,829 |
| 4th Aug 2026 (Tue) | 39.10 | 39.19 | 38.71 | 39.02 | 11,836 |
| 3rd Aug 2026 (Mon) | 39.03 | 39.35 | 38.97 | 39.25 | 3,558 |
| 31st Jul 2026 (Fri) | 39.15 | 39.58 | 39.15 | 39.50 | 2,728 |
| 30th Jul 2026 (Thu) | 39.25 | 39.40 | 39.00 | 39.40 | 5,119 |
| 29th Jul 2026 (Wed) | 39.57 | 39.61 | 39.23 | 39.30 | 5,098 |