| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.91 | 38.92 | 38.62 | 38.82 | 2,419 |
| 9th Jul 2026 (Thu) | 39.42 | 39.43 | 39.08 | 39.12 | 3,242 |
| 8th Jul 2026 (Wed) | 39.15 | 39.43 | 39.09 | 39.35 | 4,919 |
| 7th Jul 2026 (Tue) | 38.60 | 39.21 | 38.60 | 38.99 | 3,764 |
| 6th Jul 2026 (Mon) | 38.20 | 38.20 | 37.93 | 37.93 | 1,913 |
| 3rd Jul 2026 (Fri) | 37.90 | 38.01 | 37.90 | 38.01 | 0 |
| 2nd Jul 2026 (Thu) | 37.90 | 37.99 | 37.63 | 38.01 | 1,508 |
| 1st Jul 2026 (Wed) | 37.77 | 37.85 | 37.74 | 37.74 | 721 |
| 30th Jun 2026 (Tue) | 38.44 | 38.45 | 38.14 | 38.10 | 2,808 |
| 29th Jun 2026 (Mon) | 38.38 | 38.42 | 38.38 | 38.41 | 179 |
| 26th Jun 2026 (Fri) | 38.74 | 38.74 | 38.62 | 38.82 | 811 |
| 25th Jun 2026 (Thu) | 38.43 | 38.67 | 38.43 | 38.56 | 2,023 |
| 24th Jun 2026 (Wed) | 38.15 | 38.15 | 37.87 | 37.93 | 2,387 |
| 23rd Jun 2026 (Tue) | 37.78 | 38.49 | 37.65 | 38.47 | 3,915 |
| 22nd Jun 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.8981 | 587 |
| 19th Jun 2026 (Fri) | 37.49 | 37.54 | 37.49 | 37.52 | 623 |
| 18th Jun 2026 (Thu) | 37.49 | 37.54 | 37.49 | 37.52 | 623 |
| 17th Jun 2026 (Wed) | 37.59 | 37.79 | 37.41 | 37.45 | 1,049 |
| 16th Jun 2026 (Tue) | 37.75 | 37.85 | 37.55 | 37.78 | 26,521 |
| 15th Jun 2026 (Mon) | 37.85 | 38.29 | 37.82 | 38.06 | 6,482 |
| 12th Jun 2026 (Fri) | 39.00 | 39.01 | 38.73 | 38.79 | 1,578 |
| 11th Jun 2026 (Thu) | 38.95 | 39.09 | 38.52 | 38.51 | 4,619 |
| 10th Jun 2026 (Wed) | 38.80 | 39.01 | 38.80 | 38.80 | 2,109 |
| 9th Jun 2026 (Tue) | 38.30 | 38.30 | 37.99 | 38.13 | 2,599 |
| 8th Jun 2026 (Mon) | 38.805 | 38.805 | 38.27 | 38.29 | 2,358 |
| 5th Jun 2026 (Fri) | 38.60 | 38.60 | 38.56 | 38.56 | 565 |
| 4th Jun 2026 (Thu) | 38.55 | 38.81 | 38.46 | 38.81 | 2,155 |
| 3rd Jun 2026 (Wed) | 38.72 | 38.76 | 38.42 | 38.37 | 1,201 |
| 2nd Jun 2026 (Tue) | 38.28 | 38.35 | 38.28 | 38.33 | 1,229 |
| 1st Jun 2026 (Mon) | 37.76 | 38.11 | 37.75 | 37.87 | 7,210 |
| 29th May 2026 (Fri) | 37.75 | 37.75 | 37.49 | 37.57 | 2,904 |
| 28th May 2026 (Thu) | 38.69 | 38.69 | 38.23 | 38.19 | 1,969 |
| 27th May 2026 (Wed) | 38.92 | 38.97 | 38.545 | 38.50 | 4,955 |
| 26th May 2026 (Tue) | 40.10 | 40.10 | 39.35 | 39.40 | 8,638 |
| 25th May 2026 (Mon) | 39.84 | 40.17 | 39.81 | 40.29 | 3,915 |
| 22nd May 2026 (Fri) | 39.84 | 40.17 | 39.81 | 40.29 | 3,915 |
| 21st May 2026 (Thu) | 40.12 | 40.185 | 39.69 | 39.90 | 4,611 |
| 20th May 2026 (Wed) | 40.52 | 40.60 | 39.71 | 39.87 | 5,152 |
| 19th May 2026 (Tue) | 39.85 | 40.42 | 39.85 | 40.37 | 6,014 |
| 18th May 2026 (Mon) | 39.58 | 40.01 | 39.58 | 39.96 | 6,840 |
| 15th May 2026 (Fri) | 39.37 | 39.58 | 39.37 | 39.52 | 6,199 |
| 14th May 2026 (Thu) | 38.89 | 39.22 | 38.89 | 39.22 | 1,479 |
| 13th May 2026 (Wed) | 38.25 | 38.54 | 38.19 | 38.59 | 2,125 |
| 12th May 2026 (Tue) | 38.53 | 38.79 | 38.46 | 38.79 | 3,439 |
| 11th May 2026 (Mon) | 37.89 | 38.41 | 37.89 | 38.34 | 2,418 |