| Price | $30.80 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.50 -1.6% |
| Buy | $31.50 |
| Sell | $30.20 |
| Last Trade: | Sell 5.00 at $30.80 |
| Day's Volume: | 1,363 |
| Last Close: | $30.715 |
| Open: | $31.005 |
| ISIN: | US00162Q6769 |
| Day's Range | $30.80 - $31.005 |
| 52wk Range: | $29.50 - $32.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.87936 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.80 | Ordinary |
16:33:59 - 16-Dec-25 |
| Sell* | 60 | $30.80 | Ordinary |
16:29:27 - 16-Dec-25 |
| Sell* | 14 | $30.73 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 200 | $30.84 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 200 | $30.845 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:18:51 - 16-Dec-25 |
