Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerian Energy (ENFR.US) Share Price

Price $37.88 on 03-04-2026 at 22:47:27
Change $0.37 0.98%
Buy $39.75
Sell $37.00
Last Trade: -
Day's Volume: 18,554
Last Close: $37.89
Open: $38.07
ISIN: US00162Q6769
Day's Range $37.85 - $38.15
52wk Range: $27.47 - $39.46
Market Capitalisation: $N/A
VWAP: $38.04081
Shares in Issue: N/A

Alerian Energy (ENFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alerian Energy trades

Alerian Energy (ENFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.07 38.15 37.85 37.89 18,554
2nd Apr 2026 (Thu) 38.07 38.15 37.85 37.89 18,554
1st Apr 2026 (Wed) 37.47 37.58 37.27 37.52 9,906
31st Mar 2026 (Tue) 38.645 38.645 37.92 38.21 2,516
30th Mar 2026 (Mon) 39.05 39.30 38.65 38.75 2,597
27th Mar 2026 (Fri) 39.43 39.46 39.01 39.06 2,796
26th Mar 2026 (Thu) 38.95 39.21 38.95 39.05 2,407
25th Mar 2026 (Wed) 38.74 38.78 38.74 38.77 480
24th Mar 2026 (Tue) 39.10 39.14 38.75 38.78 1,068
23rd Mar 2026 (Mon) 37.62 38.48 37.62 38.37 1,470
20th Mar 2026 (Fri) 38.45 38.45 37.93 37.94 4,068
19th Mar 2026 (Thu) 37.99 38.32 37.99 38.10 4,243
18th Mar 2026 (Wed) 37.29 37.49 37.29 37.41 3,105
17th Mar 2026 (Tue) 37.80 37.80 37.50 37.55 1,030
16th Mar 2026 (Mon) 37.32 37.429 37.28 37.46 7,453
13th Mar 2026 (Fri) 37.41 37.47 37.32 37.40 1,064
12th Mar 2026 (Thu) 37.60 37.61 37.20 37.21 1,435
11th Mar 2026 (Wed) 37.38 37.38 37.38 37.39 641
10th Mar 2026 (Tue) 37.31 37.31 36.92 36.90 2,265
9th Mar 2026 (Mon) 37.49 37.62 37.20 37.18 2,581
6th Mar 2026 (Fri) 37.45 37.69 37.45 37.58 2,808
5th Mar 2026 (Thu) 37.59 37.60 37.37 37.47 1,223
See more Alerian Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered