| Price | $32.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.44 1.39% |
| Buy | $33.00 |
| Sell | $31.05 |
| Buy / Sell ENFR Shares | |
| Last Trade: | Sell 37.00 at $32.03 |
| Day's Volume: | 1,567 |
| Last Close: | $32.06 |
| Open: | $31.95 |
| ISIN: | US00162Q6769 |
| Day's Range | $31.95 - $32.13 |
| 52wk Range: | $30.94 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0048 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $32.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 74 | $32.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 26 | $32.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
