| Price | $34.655 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 0.9% |
| Buy | $34.85 |
| Sell | $34.42 |
| Last Trade: | Buy 3.00 at $34.60 |
| Day's Volume: | 2,826 |
| Last Close: | $34.62 |
| Open: | $34.66 |
| ISIN: | US00162Q6769 |
| Day's Range | $34.57 - $34.76 |
| 52wk Range: | $29.50 - $34.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.60236 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.60 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $34.57 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 70 | $34.71 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 30 | $34.71 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 30 | $34.72 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 30 | $34.74 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 3 | $34.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
