| Price | $31.91 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.87% |
| Buy | $33.00 |
| Sell | $31.83 |
| Last Trade: | Buy 100.00 at $31.91 |
| Day's Volume: | 2,277 |
| Last Close: | $31.83 |
| Open: | $31.95 |
| ISIN: | US00162Q6769 |
| Day's Range | $31.80 - $31.95 |
| 52wk Range: | $30.94 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.86407 |
| Shares in Issue: | N/A |
Alerian Energy (ENFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.91 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 189 | $31.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 63 | $31.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 200 | $31.84 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 300 | $31.809 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 156 | $31.809 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 3 | $31.809 | Automatic Execution |
14:17:01 - 19-Sep-25 |
