| Price | $54.71 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $54.72 |
| Sell | $54.31 |
| Last Trade: | Buy 10.00 at $54.71 |
| Day's Volume: | 218,018 |
| Last Close: | $54.66 |
| Open: | $54.745 |
| ISIN: | CA29250N1050 |
| Day's Range | $54.30 - $54.885 |
| 52wk Range: | $44.38 - $58.425 |
| Market Capitalisation: | $177.33b |
| VWAP: | $54.57795 |
| Shares in Issue: | 2.50b |
Enbridge (ENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $54.71 | Ordinary |
17:13:44 - 10-Jul-26 |
| Buy* | 100 | $54.615 | Ordinary |
16:36:05 - 10-Jul-26 |
| Sell* | 158 | $54.655 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $54.66 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $54.65 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 2 | $54.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 10 | $54.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 10 | $54.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 51 | $54.66 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 60 | $54.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
