| Price | $58.05 on 22-05-2026 at 16:33:10 |
|---|---|
| Change | $0.26 0.45% |
| Buy | $58.06 |
| Sell | $58.03 |
| Last Trade: | Sell 3.00 at $58.05 |
| Day's Volume: | 103,665 |
| Last Close: | $57.79 |
| Open: | $57.805 |
| ISIN: | CA29250N1050 |
| Day's Range | $57.71 - $58.425 |
| 52wk Range: | $43.59 - $58.45 |
| Market Capitalisation: | $177.46b |
| VWAP: | $58.00726 |
| Shares in Issue: | 2.50b |
Enbridge Inc (ENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $58.05 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 10 | $58.065 | Automatic Execution |
12:21:57 - 22-May-26 |
| Unknown* | 200 | $58.07 | Automatic Execution |
12:21:56 - 22-May-26 |
| Unknown* | 300 | $58.07 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 200 | $58.07 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 12 | $58.07 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 6 | $58.07 | Automatic Execution |
12:20:58 - 22-May-26 |
