| Price | $47.02 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.28 0.6% |
| Buy | $47.10 |
| Sell | $47.01 |
| Last Trade: | Sell 100.00 at $47.02 |
| Day's Volume: | 377,877 |
| Last Close: | $46.97 |
| Open: | $46.915 |
| ISIN: | CA29250N1050 |
| Day's Range | $46.58 - $47.165 |
| 52wk Range: | $45.03 - $58.425 |
| Market Capitalisation: | $154.15b |
| VWAP: | $46.93162 |
| Shares in Issue: | 2.51b |
Enbridge (ENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.02 | Ordinary |
17:05:08 - 28-Sep-26 |
| Sell* | 27 | $47.02 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 2 | $47.02 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 8 | $47.02 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
