| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.95 | Automatic Execution |
12:55:14 - 22-May-26 |
| Sell* | 2 | $57.94 | Automatic Execution |
12:54:54 - 22-May-26 |
| Unknown* | 100 | $57.93 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
12:54:30 - 22-May-26 |
| Unknown* | 9 | $57.93 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 6 | $57.93 | Automatic Execution |
12:54:05 - 22-May-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
12:53:52 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:53:44 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 3 | $57.97 | Automatic Execution |
12:52:31 - 22-May-26 |
| Buy* | 100 | $57.965 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 55 | $57.96 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 45 | $57.96 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 50 | $57.955 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 45 | $57.955 | Automatic Execution |
12:51:57 - 22-May-26 |
| Sell* | 100 | $57.945 | Automatic Execution |
12:51:57 - 22-May-26 |
| Sell* | 3 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 90 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 75 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 25 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 100 | $57.945 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 200 | $57.945 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 24 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 100 | $57.945 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 200 | $57.945 | Automatic Execution |
12:51:57 - 22-May-26 |
| Sell* | 2 | $57.94 | Automatic Execution |
12:51:53 - 22-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:51:53 - 22-May-26 |
| Sell* | 5 | $57.94 | Automatic Execution |
12:51:50 - 22-May-26 |
| Sell* | 8 | $57.94 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 63 | $57.95 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 137 | $57.95 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 3 | $57.95 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 37 | $57.96 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
12:51:10 - 22-May-26 |
| Unknown* | 3 | $57.96 | Automatic Execution |
12:50:59 - 22-May-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
12:50:49 - 22-May-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
12:50:37 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:50:25 - 22-May-26 |
| Buy* | 8 | $57.94 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 9 | $57.93 | Automatic Execution |
12:49:17 - 22-May-26 |
| Sell* | 91 | $57.93 | Automatic Execution |
12:49:16 - 22-May-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
12:48:53 - 22-May-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 35 | $57.94 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 19 | $57.94 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 3 | $57.93 | Automatic Execution |
12:48:26 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:48:10 - 22-May-26 |
| Unknown* | 100 | $57.935 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 5 | $57.93 | Automatic Execution |
12:47:12 - 22-May-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:47:04 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:47:04 - 22-May-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
12:47:02 - 22-May-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
12:47:01 - 22-May-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 6 | $57.94 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 62 | $57.95 | Automatic Execution |
12:46:41 - 22-May-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
12:46:41 - 22-May-26 |
| Unknown* | 10 | $57.96 | Automatic Execution |
12:46:28 - 22-May-26 |
| Buy* | 25 | $57.96 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
12:46:16 - 22-May-26 |
| Unknown* | 1 | $57.955 | Automatic Execution |
12:46:16 - 22-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
12:45:52 - 22-May-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:45:52 - 22-May-26 |
| Buy* | 3 | $57.93 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 12 | $57.93 | Automatic Execution |
12:45:33 - 22-May-26 |
| Unknown* | 170 | $57.97 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 2 | $57.98 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
12:27:47 - 22-May-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 1 | $57.985 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 3 | $57.98 | Automatic Execution |
12:27:30 - 22-May-26 |
| Sell* | 10 | $57.98 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 3 | $57.98 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
12:27:08 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 10 | $57.995 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:26:45 - 22-May-26 |
| Sell* | 51 | $58.00 | Automatic Execution |
12:26:37 - 22-May-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:26:25 - 22-May-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:26:25 - 22-May-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
12:26:25 - 22-May-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:26:25 - 22-May-26 |
| Buy* | 11 | $57.99 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 80 | $57.985 | Automatic Execution |
12:26:12 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:26:00 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:26:00 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:25:33 - 22-May-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:25:20 - 22-May-26 |
| Unknown* | 3 | $58.015 | Automatic Execution |
12:24:55 - 22-May-26 |
| Unknown* | 5 | $58.03 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 29 | $58.03 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 3 | $58.03 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 21 | $58.03 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 47 | $58.03 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 3 | $58.035 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 98 | $58.035 | Automatic Execution |
12:24:40 - 22-May-26 |
| Sell* | 3 | $58.05 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
12:22:57 - 22-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 10 | $58.065 | Automatic Execution |
12:21:57 - 22-May-26 |
| Unknown* | 200 | $58.07 | Automatic Execution |
12:21:56 - 22-May-26 |
| Unknown* | 300 | $58.07 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 200 | $58.07 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 12 | $58.07 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 6 | $58.07 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 18 | $58.07 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 10 | $58.07 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
12:19:32 - 22-May-26 |
| Unknown* | 100 | $58.06 | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 7 | $58.06 | Automatic Execution |
12:19:32 - 22-May-26 |
| Unknown* | 13 | $58.05 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 75 | $58.05 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 12 | $58.05 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 99 | $58.05 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 2 | $58.05 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 50 | $58.06 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
12:18:04 - 22-May-26 |
| Unknown* | 136 | $58.065 | Automatic Execution |
12:18:04 - 22-May-26 |
| Unknown* | 34 | $58.065 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 91 | $58.06 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 12 | $58.08 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 11 | $58.07 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 11 | $58.07 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 11 | $58.06 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 100 | $58.055 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 44 | $58.06 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 56 | $58.06 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 11 | $58.07 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 2 | $58.07 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $58.075 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 11 | $58.07 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 5 | $58.07 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 11 | $58.06 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 11 | $58.06 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 79 | $58.08 | Automatic Execution |
11:58:35 - 22-May-26 |
| Unknown* | 5 | $58.07 | Automatic Execution |
11:57:54 - 22-May-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 100 | $58.065 | Automatic Execution |
11:57:34 - 22-May-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
11:57:14 - 22-May-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
11:57:14 - 22-May-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
11:57:09 - 22-May-26 |
| Unknown* | 7 | $58.07 | Automatic Execution |
11:56:46 - 22-May-26 |
| Buy* | 93 | $58.07 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 7 | $58.07 | Automatic Execution |
11:56:34 - 22-May-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
11:56:34 - 22-May-26 |
| Sell* | 11 | $58.06 | Automatic Execution |
11:56:03 - 22-May-26 |
| Buy* | 500 | $58.05 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:55:30 - 22-May-26 |
| Sell* | 18 | $58.01 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 2 | $58.01 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 7 | $58.01 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 2 | $58.02 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
11:54:21 - 22-May-26 |
| Unknown* | 100 | $58.04 | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 99 | $58.04 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 37 | $58.05 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
11:52:40 - 22-May-26 |
| Unknown* | 6 | $58.06 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 26 | $58.06 | Automatic Execution |
11:52:28 - 22-May-26 |
| Unknown* | 4 | $58.06 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 17 | $58.06 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 3 | $58.05 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 2 | $58.05 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:50:59 - 22-May-26 |
| Unknown* | 10 | $58.03 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:49:55 - 22-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:49:55 - 22-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 130 | $58.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 300 | $58.03 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 79 | $58.02 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 90 | $58.02 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 45 | $58.01 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 100 | $58.005 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 200 | $58.01 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 300 | $58.02 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 2 | $58.01 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 39 | $57.84 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 44 | $57.83 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 60 | $57.82 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
11:25:27 - 22-May-26 |
| Unknown* | 100 | $57.815 | Automatic Execution |
11:25:27 - 22-May-26 |
| Unknown* | 100 | $57.815 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $57.815 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 97 | $57.82 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $57.805 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $57.805 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $57.805 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 12 | $57.81 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 39 | $57.78 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 200 | $57.78 | Automatic Execution |
11:21:12 - 22-May-26 |
| Unknown* | 19 | $57.79 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 6 | $57.78 | Automatic Execution |
11:20:33 - 22-May-26 |
| Unknown* | 2 | $57.765 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 65 | $57.75 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 48 | $57.76 | Automatic Execution |
11:18:59 - 22-May-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 5 | $57.78 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 84 | $57.77 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 16 | $57.77 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:17:04 - 22-May-26 |
| Unknown* | 35 | $57.76 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 24 | $57.75 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 50 | $57.76 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 50 | $57.76 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 25 | $57.76 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 99 | $57.77 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
11:16:51 - 22-May-26 |
| Unknown* | 100 | $57.765 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 170 | $57.77 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 95 | $57.77 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 73 | $57.75 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 10 | $57.74 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $57.74 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 25 | $57.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 25 | $57.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 1 | $57.775 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 25 | $57.79 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 48 | $57.79 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 3 | $57.81 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 3 | $57.81 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 2 | $57.82 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 44 | $57.82 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
11:15:33 - 22-May-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 3 | $57.89 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 90 | $57.885 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 3 | $57.88 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 81 | $57.91 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 19 | $57.91 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 80 | $57.90 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 180 | $57.90 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 100 | $57.92 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 54 | $57.92 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 10 | $57.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 41 | $57.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 39 | $57.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 61 | $57.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 39 | $57.91 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 100 | $57.915 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 33 | $57.91 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:50:34 - 22-May-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 11 | $57.91 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 80 | $57.90 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 11 | $57.91 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 500 | $57.93 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 11 | $57.93 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 3 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 19 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 16 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 9 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 55 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 82 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 121 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 121 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 71 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 85 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 61 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 43 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 43 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 52 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 15 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 19 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 57 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 15 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 55 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 15 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 85 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 19 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 15 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 22 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 119 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 119 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 69 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 9 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 20 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 20 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 17 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 23 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 9 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 18 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 84 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 12 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 20 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 81 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 21 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 27 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 19 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 57 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 37 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 63 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 82 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 188 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 98 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 16 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 117 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 6 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 41 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 23 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 7 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 12 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 9 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 117 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 23 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 22 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 12 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 29 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 8 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 29 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 29 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 6 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 57 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 55 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 29 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 200 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 9 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 12 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 21 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 22 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 12 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 33 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 17 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 33 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 17 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 66 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 63 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 87 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 13 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 33 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 66 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 33 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 25 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 74 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 37 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 22 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 84 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 68 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 24 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 22 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 200 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 4 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 300 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 23 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 13 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 31 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 66 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 85 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 33 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 57 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 88 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 17 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 4 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 98 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 4 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 8 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 21 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 121 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 59 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 12 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 74 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 71 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 28 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 121 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 22 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 121 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 12 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.985 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 75 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 73 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 30 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 12 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 22 | $57.985 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 12 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 7 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 16 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 12 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 8 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 9 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 26 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 7 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 20 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 9 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 26 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 162 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 18 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 26 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 400 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 450 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 500 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 30 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 190 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 150 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 174 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 300 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 115 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 27 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 16 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 20 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 14 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 22 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 115 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 83 | $57.975 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 20 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 4 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 22 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 61 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 22 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 90 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 20 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 16 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 12 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 15 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 27 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 72 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 29 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 121 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 19 | $57.98 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 45 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 49 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 121 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 59 | $57.965 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 4 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 12 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 46 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 18 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 41 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 4 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 19 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 27 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 55 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 21 | $57.965 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 24 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 47 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 47 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 9 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 78 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 22 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 79 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 79 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 21 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 3 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 74 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 24 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 61 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 17 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 300 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 300 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 300 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 371 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 300 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 225 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.965 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 21 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 27 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 48 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 52 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 25 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 45 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 3 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 18 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 22 | $57.96 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $57.965 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.965 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.97 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.965 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 58 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.945 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.93 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 10 | $57.92 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 200 | $57.92 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 25 | $57.92 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 11 | $57.91 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 2 | $57.90 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 23 | $57.90 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 90 | $57.90 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 33 | $57.89 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 89 | $57.89 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 11 | $57.89 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:49:59 - 22-May-26 |
| Unknown* | 5 | $57.89 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 67 | $57.91 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 31 | $57.91 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 2 | $57.91 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 500 | $57.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 100 | $57.92 | Automatic Execution |
10:49:23 - 22-May-26 |
| Sell* | 33 | $57.93 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 67 | $57.93 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 6 | $57.98 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 5 | $57.99 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 44 | $57.99 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 15 | $58.00 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 56 | $57.99 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 4 | $57.995 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 15 | $57.995 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 3 | $58.00 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 20 | $57.99 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 12 | $57.99 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 3 | $57.99 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 58 | $57.99 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:46:56 - 22-May-26 |
| Unknown* | 1 | $57.985 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 3 | $57.99 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 19 | $58.01 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 4 | $58.01 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 27 | $58.17 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 27 | $58.17 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 73 | $58.17 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 27 | $58.17 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 73 | $58.17 | Automatic Execution |
10:21:52 - 22-May-26 |
| Unknown* | 27 | $58.17 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 25 | $58.16 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 50 | $58.16 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 11 | $58.16 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 27 | $58.15 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 28 | $58.16 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 68 | $58.16 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 50 | $58.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 11 | $58.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
10:20:22 - 22-May-26 |
| Unknown* | 6 | $58.15 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 2 | $58.15 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 13 | $58.14 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 64 | $58.135 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 2 | $58.135 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 50 | $58.13 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 100 | $58.135 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 100 | $58.135 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 50 | $58.14 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 5 | $58.14 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 24 | $58.14 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 5 | $58.13 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 36 | $58.12 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 7 | $58.115 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 10 | $58.115 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 9 | $58.13 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 21 | $58.14 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 197 | $58.14 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 21 | $58.14 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 2 | $58.14 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:18:43 - 22-May-26 |
| Unknown* | 14 | $58.155 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 10 | $58.15 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 2 | $58.15 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 40 | $58.13 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 11 | $58.12 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 4 | $58.12 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
10:17:56 - 22-May-26 |
| Unknown* | 25 | $58.15 | Automatic Execution |
10:17:36 - 22-May-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 3 | $58.16 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:17:24 - 22-May-26 |
| Unknown* | 100 | $58.14 | Automatic Execution |
10:17:05 - 22-May-26 |
| Unknown* | 100 | $58.14 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 10 | $58.15 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 3 | $58.18 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 31 | $58.16 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 4 | $58.16 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 10 | $58.165 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 32 | $58.17 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 14 | $58.18 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 6 | $58.18 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 428 | $58.20 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 72 | $58.20 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 100 | $58.185 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 10 | $58.14 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 63 | $58.14 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 51 | $58.14 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 32 | $58.14 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 115 | $58.14 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 82 | $58.14 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 100 | $58.14 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 5 | $58.17 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 7 | $58.17 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 109 | $58.14 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 3 | $58.05 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 28 | $58.04 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 300 | $58.04 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 26 | $58.03 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $58.02 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 10 | $58.02 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 8 | $58.02 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 120 | $57.985 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $57.985 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 300 | $57.97 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 4 | $57.98 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 300 | $57.90 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 40 | $57.90 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 60 | $57.90 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 50 | $57.91 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
09:32:22 - 22-May-26 |
| Unknown* | 5 | $57.91 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 23 | $57.92 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 2 | $57.93 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 94 | $57.93 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 5 | $57.93 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 5 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 59 | $57.79 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 300 | $57.78 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 25 | $57.79 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 15 | $57.78 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 150 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 150 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 150 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 43 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 43 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 25 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 24 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 43 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 25 | $57.75 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 50 | $57.75 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 4 | $57.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 4 | $57.84 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 25 | $57.76 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 71 | $57.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $57.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $57.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 33 | $57.76 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 16 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $57.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.76 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.74 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.76 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 22 | $57.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 39 | $57.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 39 | $57.77 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $57.805 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 25 | $57.80 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 15 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 22 | $57.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $57.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 82 | $57.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $57.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $57.76 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 25 | $57.74 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 16 | $57.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $57.75 | Ordinary |
08:58:07 - 22-May-26 |
| Sell* | 10 | $57.79 | Ordinary |
08:37:50 - 22-May-26 |
| Buy* | 3 | $57.91 | Ordinary |
08:25:48 - 22-May-26 |
| Sell* | 10 | $58.00 | Ordinary |
07:21:53 - 22-May-26 |
| Sell* | 1 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 13 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $57.85 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $58.20 | Ordinary |
04:28:58 - 22-May-26 |
| Sell* | 1 | $58.00 | Ordinary |
04:02:57 - 22-May-26 |