| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.02 | Ordinary |
17:05:08 - 28-Sep-26 |
| Sell* | 27 | $47.02 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 2 | $47.02 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 8 | $47.02 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $46.98 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 84 | $46.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $46.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 12 | $46.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 12 | $46.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 40 | $46.975 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 11 | $46.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $46.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $46.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $46.975 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 6 | $46.975 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 14 | $46.975 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 248 | $46.975 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 248 | $46.975 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 5 | $46.975 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 11 | $46.975 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 6 | $46.975 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $46.975 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 6 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 400 | $46.975 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 400 | $46.975 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 400 | $46.975 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 130 | $46.975 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 43 | $46.975 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 33 | $46.975 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $46.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 3 | $46.985 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 1 | $46.985 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 6 | $46.985 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $46.995 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 19 | $47.00 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 496 | $46.995 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.995 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 90 | $46.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 10 | $46.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 33 | $46.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 200 | $46.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 34 | $46.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 400 | $46.975 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 400 | $46.975 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 6 | $46.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 94 | $46.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 400 | $46.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 12 | $46.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 7 | $46.98 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 12 | $46.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 6 | $46.98 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 500 | $46.98 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 13 | $46.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 700 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 300 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 176 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 14 | $46.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 60 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 300 | $46.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 12 | $46.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 6 | $46.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 300 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 191 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 41 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 8 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 53 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 53 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 148 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 41 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 163 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 41 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 144 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 92 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 252 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 91 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 41 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 255 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 130 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 138 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 78 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 22 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 204 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 296 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 14 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 200 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 78 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 22 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 16 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 248 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 493 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 243 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 126 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 138 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 253 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 64 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 496 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 7 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 158 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 248 | $46.965 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 132 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 300 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 496 | $46.965 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 496 | $46.965 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 130 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 30 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 563 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 20 | $46.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 40 | $46.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 64 | $46.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $46.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2 | $46.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 263 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 350 | $46.985 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 400 | $46.985 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 12 | $46.99 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 61 | $46.99 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 39 | $46.99 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 47 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 12 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 12 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 22 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 14 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 26 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 24 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 29 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 69 | $46.99 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 326 | $46.985 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 9 | $46.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 17 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 17 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 44 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 96 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 204 | $46.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 75 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 300 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 34 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 12 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 175 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 200 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 140 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 12 | $47.015 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 4 | $47.015 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 7 | $47.015 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 4 | $47.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 11 | $47.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 4 | $47.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $47.015 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $47.015 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 53 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 30 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 8 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 7 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 13 | $47.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 248 | $47.005 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 16 | $47.00 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 9 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 16 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 16 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 19 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 16 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 16 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 14 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 14 | $47.00 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 15 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $47.01 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 8 | $47.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 13 | $47.01 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 12 | $47.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 13 | $47.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 22 | $47.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 250 | $47.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 350 | $47.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 91 | $47.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $47.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 400 | $47.015 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 39 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 61 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 33 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 13 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 51 | $47.02 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 12 | $47.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 12 | $47.01 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 12 | $47.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 8 | $47.00 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $46.995 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $46.995 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 3 | $46.995 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 2 | $46.995 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 13 | $46.995 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 11 | $47.00 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 11 | $46.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 35 | $46.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $46.98 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 396 | $46.98 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 198 | $46.98 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 396 | $46.975 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 198 | $46.985 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 198 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 500 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 396 | $46.985 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 25 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 396 | $46.985 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 3 | $46.985 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 6 | $46.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 200 | $46.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $46.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 61 | $46.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 39 | $46.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 56 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 15 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 80 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 72 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 7 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 60 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 15 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 7 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 7 | $46.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 1 | $46.96 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 8 | $46.96 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 11 | $46.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 214 | $46.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 26 | $46.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $46.955 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 9 | $46.955 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 3 | $46.955 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 8 | $46.955 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 101 | $46.955 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 9 | $46.955 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 1 | $46.955 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 34 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 11 | $46.955 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 4 | $46.955 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 2 | $46.955 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 2 | $46.955 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 10 | $46.94 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 27 | $46.935 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 3 | $46.94 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 6 | $46.94 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 8 | $46.94 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 300 | $46.935 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 3 | $46.935 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 22 | $46.93 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 3 | $46.93 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 11 | $46.92 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 7 | $46.92 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 7 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 25 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 25 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 58 | $46.93 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 42 | $46.93 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 5 | $46.93 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 3 | $46.93 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 3 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 300 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 30 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 11 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 73 | $46.92 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 4 | $46.91 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 12 | $46.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 41 | $46.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 20 | $46.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 59 | $46.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 18 | $46.94 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 10 | $46.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 15 | $46.96 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 38 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 62 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 38 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 62 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 13 | $46.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 5 | $46.95 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 13 | $46.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 12 | $46.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 195 | $46.93 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 12 | $46.93 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 12 | $46.93 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 12 | $46.93 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 5 | $46.93 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 11 | $46.94 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 26 | $46.95 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 23 | $46.95 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 213 | $46.94 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 11 | $46.94 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 8 | $46.94 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 8 | $46.94 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 3 | $46.945 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 3 | $46.94 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 11 | $46.94 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 300 | $46.94 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $46.945 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 11 | $46.97 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 396 | $46.955 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 2 | $46.955 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 198 | $46.955 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 22 | $46.96 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 4 | $46.96 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 200 | $46.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 196 | $46.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 200 | $46.955 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 22 | $46.95 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 4 | $46.94 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 55 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 95 | $46.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 200 | $46.945 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $46.945 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 28 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 43 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 59 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 77 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $46.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 22 | $46.95 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 12 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 29 | $46.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 300 | $46.96 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 28 | $46.97 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 24 | $46.97 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 76 | $46.97 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 24 | $46.97 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $46.97 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 76 | $46.97 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $46.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 22 | $46.96 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 57 | $46.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 14 | $46.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $46.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 86 | $46.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 38 | $46.96 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 5 | $46.96 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 10 | $46.96 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 327 | $46.96 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 100 | $46.965 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 3 | $46.97 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 41 | $46.97 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 10 | $46.97 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 22 | $46.97 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 7 | $46.97 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 350 | $46.965 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 155 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 50 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 48 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 50 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 50 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 73 | $46.955 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 27 | $46.96 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 27 | $46.96 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 11 | $47.02 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 20 | $47.03 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 5 | $47.035 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $47.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 390 | $47.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $47.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 3 | $47.04 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 2 | $47.045 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $47.045 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 10 | $47.045 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 31 | $47.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 2 | $47.045 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 4 | $47.04 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 2 | $47.045 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 12 | $47.04 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 6 | $47.02 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 4 | $47.02 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 10 | $47.025 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 2 | $47.025 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 62 | $47.02 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 7 | $47.02 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 45 | $47.02 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 16 | $47.02 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 75 | $47.02 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 19 | $47.02 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 75 | $47.02 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 75 | $47.02 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 7 | $47.02 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 5 | $47.015 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 200 | $47.025 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 158 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 116 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 96 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 42 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 44 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 158 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 300 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 158 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 140 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 158 | $47.035 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 73 | $47.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 7 | $47.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 20 | $47.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 158 | $47.035 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 3 | $47.15 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 201 | $47.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 13 | $47.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 15 | $47.14 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 20 | $47.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 158 | $47.135 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 14 | $47.13 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 17 | $47.13 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 158 | $47.125 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 14 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 14 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 20 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 14 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 86 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 14 | $47.12 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 44 | $47.12 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 95 | $47.12 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 64 | $47.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 300 | $47.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 60 | $47.11 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2,000 | $47.10 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 23 | $47.09 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 8 | $47.09 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 194 | $47.08 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 32 | $47.08 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 42 | $47.055 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 350 | $47.055 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 18 | $47.06 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 14 | $47.07 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 209 | $47.07 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 76 | $47.07 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 33 | $47.07 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 69 | $47.07 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 16 | $47.07 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 15 | $47.07 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 350 | $47.075 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 18 | $47.08 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 80 | $47.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 25 | $47.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 13 | $47.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 4 | $47.065 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 51 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 49 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 94 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 51 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 6 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 200 | $47.06 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 2 | $47.07 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 5 | $47.07 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 13 | $47.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 5 | $47.07 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 42 | $47.075 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 158 | $47.075 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $47.08 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $47.08 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 200 | $47.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 350 | $47.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 158 | $47.085 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 13 | $47.08 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 98 | $47.08 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Unknown* | 158 | $47.075 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 20 | $47.08 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 25 | $47.09 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 200 | $47.09 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 16 | $47.07 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 14 | $47.07 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 3 | $47.07 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 86 | $47.07 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 14 | $47.07 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 15 | $47.07 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 16 | $47.07 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 158 | $47.065 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 25 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 16 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 25 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 26 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 20 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 12 | $47.05 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 98 | $47.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 18 | $47.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 11 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 65 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 25 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 97 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 18 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 25 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 26 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 14 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 58 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 237 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 18 | $47.04 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 19 | $47.06 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 25 | $47.05 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 18 | $47.05 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 12 | $47.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 15 | $47.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 2 | $47.035 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 84 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 42 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 158 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 158 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 158 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 42 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 158 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 158 | $47.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 150 | $47.03 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 158 | $47.03 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $47.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $47.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $47.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 87 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 135 | $47.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 88 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 64 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 24 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 86 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 14 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 17 | $47.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $47.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $47.025 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 2 | $47.025 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 4 | $47.02 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 2 | $47.03 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 46 | $47.025 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 4 | $47.015 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 200 | $47.02 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 29 | $47.02 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $47.01 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 34 | $47.015 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 69 | $47.02 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 8 | $47.02 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 51 | $47.025 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 158 | $47.025 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 93 | $47.02 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 17 | $47.02 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 101 | $47.015 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 14 | $47.01 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 7 | $47.01 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 200 | $47.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 158 | $47.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 49 | $47.015 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 61 | $47.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 8 | $47.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 8 | $47.00 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 118 | $47.015 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 78 | $47.025 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 40 | $47.025 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 118 | $47.025 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 44 | $47.02 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 44 | $47.02 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 193 | $47.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 7 | $47.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 2 | $47.10 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 158 | $47.105 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 158 | $47.105 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 600 | $47.11 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 130 | $47.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 70 | $47.09 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 6 | $47.09 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 12 | $47.09 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 50 | $47.09 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 25 | $47.09 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 14 | $47.09 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 900 | $47.09 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 900 | $47.09 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 40 | $47.09 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 25 | $47.09 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 58 | $47.08 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 1 | $47.075 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 11 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 89 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 67 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 25 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 82 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $47.065 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 350 | $47.065 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 11 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 62 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 25 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 52 | $47.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 158 | $47.065 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 20 | $47.07 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $47.075 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $47.075 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 32 | $47.06 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 158 | $47.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 42 | $47.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 158 | $47.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 158 | $47.055 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 23 | $47.04 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 158 | $47.045 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 23 | $47.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 77 | $47.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 4 | $47.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 3 | $47.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6 | $47.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 23 | $47.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 3 | $46.85 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 3 | $46.85 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 3 | $46.85 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 158 | $46.875 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 158 | $46.875 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 9 | $46.89 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 142 | $46.88 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 158 | $46.88 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $46.885 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 158 | $46.825 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 4 | $46.81 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 75 | $46.81 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 25 | $46.81 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $46.845 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 158 | $46.835 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 22 | $46.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 18 | $46.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 82 | $46.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 14 | $46.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $46.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 14 | $46.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 82 | $46.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 18 | $46.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 77 | $46.855 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 158 | $46.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 65 | $46.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $46.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $46.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $46.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $46.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 13 | $46.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $46.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $46.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 93 | $46.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $46.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 100 | $46.88 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 100 | $46.88 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 43 | $46.86 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 25 | $46.84 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 76 | $46.84 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 13 | $46.835 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 16 | $46.835 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 9 | $46.835 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 5 | $46.84 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 5 | $46.84 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 400 | $46.865 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 126 | $46.875 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 1 | $46.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 4 | $46.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 4 | $46.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 2 | $46.89 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 12 | $46.89 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 8 | $46.89 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 200 | $46.89 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 500 | $46.89 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 5 | $46.875 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 274 | $46.885 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 126 | $46.885 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 600 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 500 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 600 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 500 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 600 | $46.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 74 | $46.855 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 82 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 126 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 126 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 126 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 44 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 256 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 144 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 74 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 74 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 200 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 200 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 200 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 74 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 10 | $46.82 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 500 | $46.80 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 300 | $46.71 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 8 | $46.71 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 467 | $46.71 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 7 | $46.71 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 63 | $46.71 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $46.69 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 5 | $46.675 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 200 | $46.67 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 200 | $46.67 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 87 | $46.69 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 13 | $46.69 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 5 | $46.69 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 98 | $46.68 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 106 | $46.68 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 94 | $46.68 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $46.75 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 59 | $46.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 41 | $46.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $46.765 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.765 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.765 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.765 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 1 | $46.75 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 96 | $46.745 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 11 | $46.77 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 75 | $46.75 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 67 | $46.75 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 33 | $46.75 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 60 | $46.75 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 40 | $46.75 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 56 | $46.75 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 11 | $46.75 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 4 | $46.76 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 13 | $46.76 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $46.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $46.765 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $46.76 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 29 | $46.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 300 | $46.755 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 11 | $46.71 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 8 | $46.71 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 30 | $46.72 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 140 | $46.74 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 10 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 20 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 1 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 4 | $46.74 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 75 | $46.77 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 200 | $46.765 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 9 | $46.78 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 11 | $46.78 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 11 | $46.78 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 54 | $46.79 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 12 | $46.80 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 23 | $46.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 12 | $46.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 55 | $46.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 12 | $46.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 13 | $46.86 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 58 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 31 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 89 | $46.87 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 37 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 63 | $46.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 43 | $46.85 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 48 | $46.82 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 52 | $46.82 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 13 | $46.82 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 110 | $46.83 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 11 | $46.83 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 189 | $46.83 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 12 | $46.84 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $46.84 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 89 | $46.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 11 | $46.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 15 | $46.86 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 13 | $46.86 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $46.835 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 13 | $46.82 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 13 | $46.83 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 16 | $46.84 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 14 | $46.85 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 13 | $46.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 11 | $46.85 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 61 | $46.85 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 89 | $46.85 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 11 | $46.85 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 12 | $46.86 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 25 | $46.86 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 11 | $46.86 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 200 | $46.85 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 150 | $46.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 130 | $46.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 34 | $46.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $46.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $46.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $46.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 98 | $46.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $46.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $46.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 15 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $46.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $46.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $46.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $46.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 149 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $46.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 150 | $46.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $46.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $46.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $47.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $47.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $46.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $46.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $46.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 138 | $46.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $46.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 114 | $46.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $46.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 121 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $46.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.91 | Ordinary |
09:28:56 - 28-Sep-26 |
| Sell* | 2 | $46.92 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 3 | $46.93 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 228 | $46.93 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 6 | $46.91 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 21 | $47.02 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:55:06 - 28-Sep-26 |
| Sell* | 2 | $47.00 | Ordinary |
08:33:51 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:18:06 - 28-Sep-26 |
| Sell* | 10 | $46.99 | Ordinary |
08:12:41 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Ordinary |
07:59:49 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Ordinary |
07:44:21 - 28-Sep-26 |
| Sell* | 211 | $46.99 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 9 | $47.00 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Ordinary |
07:32:57 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Ordinary |
07:22:40 - 28-Sep-26 |
| Sell* | 1 | $47.02 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 211 | $47.02 | Ordinary |
07:21:25 - 28-Sep-26 |
| Unknown* | 2 | $47.01 | Ordinary |
07:20:32 - 28-Sep-26 |
| Unknown* | 33 | $47.01 | Ordinary |
07:20:32 - 28-Sep-26 |
| Unknown* | 45 | $47.01 | Ordinary |
07:20:32 - 28-Sep-26 |
| Unknown* | 131 | $47.01 | Ordinary |
07:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Ordinary |
07:20:31 - 28-Sep-26 |
| Sell* | 100 | $47.055 | Ordinary |
07:07:59 - 28-Sep-26 |
| Buy* | 2 | $47.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $46.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Ordinary |
06:29:40 - 28-Sep-26 |
| Buy* | 50 | $46.98 | Ordinary |
06:29:40 - 28-Sep-26 |
| Buy* | 94 | $46.96 | Ordinary |
05:45:38 - 28-Sep-26 |
| Sell* | 211 | $46.96 | Ordinary |
04:01:18 - 28-Sep-26 |
| Sell* | 211 | $46.94 | Ordinary |
04:01:07 - 28-Sep-26 |