Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge (ENB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $54.71 Ordinary
 17:13:44 - 10-Jul-26
Buy* 100 $54.615 Ordinary
 16:36:05 - 10-Jul-26
Sell* 158 $54.655 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $54.66 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2 $54.66 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $54.66 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $54.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 51 $54.66 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 60 $54.66 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 89 $54.66 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 11 $54.66 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $54.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $54.67 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $54.68 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $54.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $54.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $54.66 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 60 $54.645 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 61 $54.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 99 $54.635 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 80 $54.635 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 37 $54.64 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 25 $54.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 4 $54.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 21 $54.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 289 $54.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 21 $54.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 25 $54.63 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $54.63 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $54.64 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 13 $54.64 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $54.635 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 5 $54.635 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 8 $54.64 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 5 $54.635 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $54.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 97 $54.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 183 $54.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 14 $54.65 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 86 $54.65 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 11 $54.65 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $54.63 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 51 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 49 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 35 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $54.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $54.625 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 85 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 90 $54.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $54.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $54.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $54.635 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $54.63 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 300 $54.62 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 36 $54.62 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $54.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $54.61 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 200 $54.61 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 4 $54.605 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 300 $54.605 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $54.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 27 $54.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 73 $54.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 90 $54.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $54.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $54.62 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $54.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $54.625 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $54.625 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 87 $54.63 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 9 $54.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 25 $54.63 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $54.635 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $54.635 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 9 $54.635 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 8 $54.63 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 20 $54.63 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 4 $54.625 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $54.62 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $54.635 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 9 $54.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $54.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 97 $54.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $54.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $54.645 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $54.645 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $54.645 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $54.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 14 $54.65 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $54.645 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $54.645 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 4 $54.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 87 $54.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 13 $54.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $54.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 35 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 80 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 95 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $54.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 7 $54.64 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $54.65 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 86 $54.65 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 14 $54.65 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $54.65 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 9 $54.645 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 123 $54.65 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 177 $54.65 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 12 $54.655 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 7 $54.65 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 2 $54.65 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 25 $54.65 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 3 $54.65 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $54.65 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 7 $54.64 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 9 $54.64 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $54.645 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 18 $54.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 17 $54.64 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 4 $54.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $54.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $54.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $54.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 156 $54.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 44 $54.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $54.64 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 9 $54.64 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 14 $54.64 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 25 $54.65 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 25 $54.65 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 207 $54.645 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 107 $54.645 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 200 $54.645 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 9 $54.64 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 14 $54.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 75 $54.63 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $54.63 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $54.625 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 7 $54.63 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 9 $54.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $54.63 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 7 $54.63 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $54.62 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 3 $54.62 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 55 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 90 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 9 $54.62 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $54.62 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 4 $54.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 14 $54.615 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 7 $54.615 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $54.615 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 9 $54.615 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 4 $54.615 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 146 $54.62 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 154 $54.62 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $54.62 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 16 $54.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 316 $54.605 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $54.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $54.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $54.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $54.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 90 $54.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 160 $54.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $54.62 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 262 $54.62 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $54.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 14 $54.605 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 7 $54.605 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 2 $54.595 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 7 $54.595 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 4 $54.595 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $54.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 15 $54.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 85 $54.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $54.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 45 $54.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $54.59 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $54.59 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $54.59 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 4 $54.585 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 4 $54.595 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 55 $54.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 47 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 27 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 25 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $54.59 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 50 $54.60 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $54.60 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 4 $54.595 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 4 $54.595 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 20 $54.60 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 21 $54.60 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 4 $54.60 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 14 $54.60 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 25 $54.61 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 300 $54.60 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 9 $54.595 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 12 $54.595 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 4 $54.595 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 14 $54.595 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 90 $54.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 10 $54.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 90 $54.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 200 $54.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 88 $54.605 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $54.60 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 9 $54.605 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 7 $54.61 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $54.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 23 $54.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $54.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 9 $54.61 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 14 $54.61 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 4 $54.61 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $54.605 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 4 $54.605 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 7 $54.61 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 4 $54.605 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $54.615 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $54.62 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 25 $54.62 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 75 $54.62 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 11 $54.625 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 125 $54.62 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $54.605 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 80 $54.535 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $54.55 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 25 $54.53 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 99 $54.53 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 1 $54.53 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 35 $54.525 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $54.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 183 $54.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $54.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 67 $54.52 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $54.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $54.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $54.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $54.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 193 $54.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $54.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $54.535 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 7 $54.53 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 198 $54.54 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 300 $54.54 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $54.54 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 12 $54.535 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 2 $54.535 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 4 $54.535 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 4 $54.535 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 7 $54.535 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 4 $54.525 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 4 $54.525 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 20 $54.53 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 194 $54.52 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 6 $54.52 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 99 $54.52 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 12 $54.52 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $54.52 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 21 $54.52 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 21 $54.525 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 25 $54.53 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $54.53 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 60 $54.54 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 40 $54.54 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 68 $54.54 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 79 $54.54 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 12 $54.54 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 27 $54.54 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 7 $54.54 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $54.545 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 9 $54.54 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 9 $54.54 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 7 $54.54 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $54.54 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 14 $54.54 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 4 $54.545 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $54.545 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 14 $54.545 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 93 $54.545 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 23 $54.55 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 7 $54.55 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 25 $54.55 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 24 $54.55 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 1 $54.555 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $54.55 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 60 $54.55 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 26 $54.55 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 44 $54.56 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 12 $54.56 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 7 $54.56 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 25 $54.565 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 9 $54.56 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 300 $54.56 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 4 $54.56 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 2 $54.56 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 31 $54.56 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 20 $54.56 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 6 $54.56 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 90 $54.56 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $54.56 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 4 $54.565 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 9 $54.565 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 9 $54.565 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 300 $54.56 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 14 $54.56 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 4 $54.555 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 2 $54.555 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 12 $54.555 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 298 $54.56 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 300 $54.56 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 25 $54.56 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $54.55 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 9 $54.55 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 7 $54.55 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 12 $54.55 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $54.55 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 4 $54.55 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 4 $54.55 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 12 $54.55 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 200 $54.55 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 2 $54.55 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 4 $54.55 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 2 $54.55 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 31 $54.55 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 9 $54.55 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $54.55 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 4 $54.55 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 26 $54.55 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 300 $54.55 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 74 $54.55 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 25 $54.55 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 14 $54.545 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 7 $54.545 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 7 $54.545 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 9 $54.545 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 9 $54.545 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 7 $54.545 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 57 $54.55 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 18 $54.55 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 24 $54.55 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 76 $54.55 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 24 $54.55 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 9 $54.56 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 12 $54.56 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 38 $54.57 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 7 $54.57 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 7 $54.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 7 $54.57 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 79 $54.57 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 21 $54.57 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 59 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 25 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $54.575 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $54.575 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 75 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 25 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 200 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 25 $54.58 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 4 $54.575 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 2 $54.575 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 12 $54.575 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 4 $54.575 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $54.575 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 4 $54.575 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 98 $54.57 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 93 $54.57 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 7 $54.57 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 2 $54.575 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 7 $54.575 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 2 $54.575 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 31 $54.575 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 9 $54.575 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 9 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 91 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 109 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 191 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 8 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 4 $54.585 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 2 $54.585 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 4 $54.585 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $54.59 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 4 $54.585 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 2 $54.585 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 14 $54.585 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 300 $54.58 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 300 $54.58 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 2 $54.575 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 25 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 299 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 300 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 9 $54.575 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 5 $54.57 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 20 $54.57 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 25 $54.57 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $54.57 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 65 $54.57 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 15 $54.57 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 25 $54.57 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 19 $54.57 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 41 $54.57 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 12 $54.575 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 4 $54.575 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 4 $54.575 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 2 $54.575 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 4 $54.575 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 65 $54.57 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 7 $54.57 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 9 $54.57 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 7 $54.57 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 69 $54.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 6 $54.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 25 $54.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 49 $54.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 251 $54.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 4 $54.57 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 12 $54.565 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 4 $54.565 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 7 $54.56 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 73 $54.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 73 $54.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $54.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 25 $54.56 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $54.56 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 14 $54.565 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 86 $54.565 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 14 $54.56 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 96 $54.56 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 4 $54.565 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 100 $54.565 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 9 $54.565 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 2 $54.565 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $54.56 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 25 $54.56 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $54.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 94 $54.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 90 $54.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 2 $54.56 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 12 $54.56 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 4 $54.56 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 2 $54.56 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 9 $54.56 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 4 $54.56 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 257 $54.56 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 84 $54.56 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 4 $54.55 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 14 $54.55 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2 $54.55 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $54.55 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 18 $54.56 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 25 $54.56 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 57 $54.56 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 22 $54.55 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 300 $54.55 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 78 $54.55 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 2 $54.545 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 7 $54.545 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 4 $54.545 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 7 $54.545 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 2 $54.545 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 12 $54.545 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 99 $54.545 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 99 $54.545 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 12 $54.54 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 1 $54.54 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 300 $54.54 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 7 $54.535 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 12 $54.535 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 4 $54.535 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 9 $54.53 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 9 $54.53 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1 $54.53 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 5 $54.53 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 300 $54.53 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 4 $54.525 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 64 $54.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $54.52 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 9 $54.52 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 3 $54.52 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 9 $54.525 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 4 $54.525 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 300 $54.52 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 2 $54.515 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 3 $54.51 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 4 $54.51 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 4 $54.51 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 126 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 74 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 300 $54.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 7 $54.505 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 26 $54.51 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 12 $54.505 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 7 $54.505 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 7 $54.505 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 9 $54.505 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 7 $54.505 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 22 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 4 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 200 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 10 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 79 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 21 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 20 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 300 $54.51 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 4 $54.50 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 12 $54.495 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 7 $54.495 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 7 $54.495 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 12 $54.495 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 50 $54.49 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 200 $54.49 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 27 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 57 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 20 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 23 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 69 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 31 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 13 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 42 $54.48 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 25 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 75 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 12 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 11 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 25 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 69 $54.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $54.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 69 $54.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $54.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $54.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 9 $54.505 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 12 $54.505 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 300 $54.50 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 23 $54.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 4 $54.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 47 $54.495 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 25 $54.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 9 $54.495 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 9 $54.495 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 19 $54.50 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 5 $54.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 82 $54.50 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 18 $54.50 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 82 $54.50 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 4 $54.50 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 12 $54.50 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 7 $54.50 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 9 $54.505 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 255 $54.50 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 14 $54.495 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 25 $54.50 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 3 $54.50 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $54.50 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 300 $54.50 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 300 $54.50 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 9 $54.49 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 19 $54.49 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 81 $54.49 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 19 $54.49 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 25 $54.495 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 7 $54.495 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 7 $54.505 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 20 $54.50 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $54.505 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $54.505 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $54.50 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 8 $54.505 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 25 $54.505 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 3 $54.50 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 62 $54.50 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 38 $54.50 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 160 $54.50 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 14 $54.495 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 9 $54.49 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 9 $54.49 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 4 $54.485 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $54.495 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 7 $54.49 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 74 $54.495 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 4 $54.50 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 50 $54.505 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 25 $54.50 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 25 $54.50 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 25 $54.50 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 2 $54.49 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 11 $54.49 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 4 $54.49 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2 $54.49 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 2 $54.49 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 98 $54.49 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 4 $54.49 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 91 $54.50 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $54.505 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 7 $54.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 14 $54.505 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 4 $54.495 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 2 $54.485 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 4 $54.485 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 9 $54.48 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 9 $54.48 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 9 $54.48 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 198 $54.49 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 2 $54.49 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 4 $54.50 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 7 $54.51 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 14 $54.51 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 4 $54.505 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 5 $54.50 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 2 $54.495 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 10 $54.50 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 4 $54.50 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 2 $54.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 18 $54.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 86 $54.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 14 $54.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 86 $54.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 3 $54.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 10 $54.515 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $54.515 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $54.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 23 $54.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 97 $54.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4 $54.52 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 2 $54.52 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 4 $54.52 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 2 $54.52 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $54.52 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $54.52 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 9 $54.525 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 4 $54.525 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 25 $54.525 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 7 $54.525 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 9 $54.52 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 73 $54.52 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 71 $54.53 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 26 $54.53 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 20 $54.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $54.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $54.515 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 10 $54.52 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $54.52 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 5 $54.52 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 3 $54.52 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 2 $54.52 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 25 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 25 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 50 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 3 $54.515 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 7 $54.505 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 12 $54.505 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 4 $54.50 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 12 $54.50 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 9 $54.505 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 2 $54.50 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 32 $54.495 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 43 $54.495 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 25 $54.495 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $54.495 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $54.495 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $54.495 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $54.475 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 200 $54.47 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $54.465 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $54.465 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 2 $54.47 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $54.47 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 92 $54.48 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 8 $54.48 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 65 $54.48 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 2 $54.48 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 12 $54.48 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 21 $54.48 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 25 $54.48 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 2 $54.48 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 2 $54.48 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $54.475 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 2 $54.475 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 7 $54.47 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $54.48 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 9 $54.48 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 35 $54.49 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 25 $54.50 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 75 $54.49 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 4 $54.48 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 180 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 89 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 4 $54.48 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 7 $54.48 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 23 $54.48 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 1 $54.485 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 1 $54.485 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $54.47 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 4 $54.465 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $54.47 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 4 $54.47 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 25 $54.48 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 2 $54.48 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 6 $54.48 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 7 $54.47 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 19 $54.48 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 20 $54.48 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 5 $54.48 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 69 $54.48 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 2 $54.47 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 3 $54.47 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $54.47 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 70 $54.475 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 30 $54.475 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 2 $54.475 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 2 $54.475 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $54.475 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 2 $54.47 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 100 $54.47 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 5 $54.47 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 19 $54.475 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 25 $54.47 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $54.475 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 56 $54.47 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 75 $54.47 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 25 $54.48 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 32 $54.47 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 56 $54.47 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 9 $54.46 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 93 $54.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $54.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 7 $54.46 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 31 $54.46 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 3 $54.46 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 20 $54.47 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 65 $54.47 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 4 $54.48 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 2 $54.475 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 4 $54.47 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 8 $54.47 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 14 $54.46 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 1 $54.46 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 2 $54.455 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 4 $54.455 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 85 $54.445 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 15 $54.445 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 79 $54.445 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 2 $54.445 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 51 $54.44 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 4 $54.44 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 25 $54.44 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 4 $54.45 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 3 $54.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 25 $54.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 3 $54.45 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 2 $54.455 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 19 $54.45 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 11 $54.45 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 3 $54.45 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $54.45 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 7 $54.45 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 23 $54.44 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 50 $54.44 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 200 $54.44 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 2 $54.445 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 2 $54.445 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 2 $54.445 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 5 $54.44 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 4 $54.44 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $54.44 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $54.44 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 25 $54.44 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 25 $54.44 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 31 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 96 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 4 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 8 $54.435 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 8 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 20 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 13 $54.44 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $54.43 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 39 $54.435 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 50 $54.435 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 9 $54.435 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 11 $54.44 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 17 $54.44 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 5 $54.44 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 67 $54.44 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 2 $54.445 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 2 $54.445 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 4 $54.445 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 9 $54.445 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 4 $54.44 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 25 $54.44 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 9 $54.435 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 2 $54.435 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 4 $54.43 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 7 $54.345 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 4 $54.34 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 4 $54.34 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 4 $54.34 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 1 $54.34 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $54.34 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $54.34 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $54.34 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $54.34 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 25 $54.35 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 91 $54.35 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 9 $54.35 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $54.355 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $54.35 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $54.35 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $54.35 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 43 $54.36 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 14 $54.36 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 67 $54.35 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 9 $54.34 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 25 $54.34 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 25 $54.34 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 112 $54.35 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 7 $54.35 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $54.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 8 $54.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 56 $54.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 44 $54.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $54.37 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 170 $54.37 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 100 $54.375 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 28 $54.37 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 8 $54.37 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 17 $54.37 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 72 $54.37 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 100 $54.38 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 104 $54.38 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 96 $54.38 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 100 $54.375 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 100 $54.375 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $54.365 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $54.365 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 160 $54.36 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $54.36 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 14 $54.36 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 6 $54.36 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 150 $54.35 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 3 $54.34 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 97 $54.335 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 2 $54.335 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 3 $54.335 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2 $54.34 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 2 $54.34 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 2 $54.34 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 2 $54.345 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 32 $54.34 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 136 $54.34 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $54.35 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 64 $54.34 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 25 $54.34 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 25 $54.33 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 25 $54.33 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 20 $54.33 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 40 $54.34 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 26 $54.34 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 74 $54.34 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 100 $54.34 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 13 $54.34 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 13 $54.345 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 13 $54.34 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 13 $54.34 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 87 $54.34 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $54.33 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $54.33 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 75 $54.33 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 25 $54.33 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 25 $54.34 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 10 $54.34 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 10 $54.35 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $54.35 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 146 $54.35 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $54.35 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $54.385 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 20 $54.39 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 25 $54.40 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 25 $54.39 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 25 $54.39 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 10 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 90 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 20 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 27 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 53 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 47 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 53 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $54.39 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 100 $54.40 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 8 $54.40 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $54.40 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 8 $54.40 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 90 $54.40 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 31 $54.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 400 $54.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 414 $54.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 25 $54.40 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 77 $54.39 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $54.39 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $54.39 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 10 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 25 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 75 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 26 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 74 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 25 $54.39 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 2 $54.385 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $54.385 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 25 $54.38 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 26 $54.385 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 112 $54.385 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 3 $54.375 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 12 $54.37 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 25 $54.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 8 $54.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 25 $54.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 80 $54.38 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $54.38 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 3 $54.39 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 1 $54.38 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $54.375 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $54.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $54.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $54.36 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 3 $54.365 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 28 $54.36 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 2 $54.36 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $54.365 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $54.365 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 126 $54.365 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 56 $54.37 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 44 $54.37 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 29 $54.375 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 51 $54.375 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 49 $54.375 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 33 $54.37 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 67 $54.37 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 26 $54.38 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 25 $54.38 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 90 $54.38 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $54.38 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $54.39 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $54.39 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $54.39 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 4 $54.39 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $54.39 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 126 $54.315 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 25 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 25 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 200 $54.32 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $54.33 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $54.33 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $54.34 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 5 $54.34 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 14 $54.34 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 85 $54.34 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 75 $54.34 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 25 $54.34 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 39 $54.35 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 39 $54.35 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 25 $54.34 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $54.32 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $54.33 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 25 $54.34 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $54.335 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 25 $54.34 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 25 $54.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 8 $54.34 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 25 $54.34 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 77 $54.34 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 9 $54.34 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 99 $54.34 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 25 $54.34 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 25 $54.34 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 25 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 25 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 50 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 300 $54.34 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 25 $54.34 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 25 $54.34 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 10 $54.34 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 50 $54.34 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 19 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 61 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 70 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 29 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 50 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 21 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 4 $54.37 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 30 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $54.36 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $54.37 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 10 $54.37 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 2 $54.37 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 25 $54.37 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 25 $54.37 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 80 $54.37 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $54.375 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 149 $54.37 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 51 $54.37 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 25 $54.37 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $54.375 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 300 $54.37 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 74 $54.37 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 25 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 25 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 40 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 3 $54.38 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 2 $54.39 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 77 $54.395 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 4 $54.38 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 43 $54.385 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 47 $54.385 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 10 $54.39 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 78 $54.39 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 22 $54.39 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 18 $54.39 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $54.39 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $54.395 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $54.40 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 2 $54.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $54.40 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $54.405 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 25 $54.42 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 25 $54.43 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 25 $54.43 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 5 $54.43 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 25 $54.43 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 25 $54.43 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 98 $54.43 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 2 $54.44 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 3 $54.435 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 10 $54.44 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 10 $54.44 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 90 $54.44 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $54.46 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $54.47 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 25 $54.47 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 25 $54.47 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 25 $54.47 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 25 $54.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 43 $54.47 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 35 $54.465 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 2 $54.465 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 93 $54.47 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 7 $54.47 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 7 $54.48 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 100 $54.475 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 13:49:38 - 10-Jul-26
Unknown* 100 $54.485 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 12 $54.48 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 28 $54.48 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $54.475 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 3 $54.475 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 25 $54.47 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 25 $54.47 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 10 $54.47 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $54.465 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $54.525 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 3 $54.53 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 25 $54.53 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 5 $54.53 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 2 $54.53 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 23 $54.53 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 26 $54.535 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 76 $54.53 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 24 $54.53 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 50 $54.54 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 80 $54.54 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 24 $54.54 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $54.525 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 65 $54.52 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 74 $54.52 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 50 $54.52 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 2 $54.525 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 180 $54.52 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 12 $54.51 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 70 $54.51 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 18 $54.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 20 $54.505 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 62 $54.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 14 $54.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 8 $54.48 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 3 $54.48 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $54.48 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 28 $54.48 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 1 $54.485 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 10 $54.485 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 19 $54.485 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 19 $54.485 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 25 $54.48 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 11 $54.48 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 20 $54.48 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 50 $54.49 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 25 $54.50 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $54.505 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 14 $54.505 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 80 $54.50 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 14 $54.505 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $54.505 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 20 $54.505 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 60 $54.51 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 50 $54.52 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 35 $54.52 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 5 $54.53 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 31 $54.53 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 100 $54.535 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 84 $54.55 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 16 $54.55 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 3 $54.56 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 25 $54.555 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 74 $54.555 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 145 $54.55 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 28 $54.55 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 2 $54.54 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 2 $54.545 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 99 $54.53 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 80 $54.53 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 20 $54.53 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 300 $54.53 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 100 $54.535 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 25 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 25 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 40 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 40 $54.54 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 8 $54.54 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 45 $54.54 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 2 $54.53 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 50 $54.53 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 25 $54.53 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 2 $54.53 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 10 $54.52 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 40 $54.52 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 25 $54.55 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 2 $54.55 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $54.55 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $54.555 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 6 $54.56 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 10 $54.56 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $54.54 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 31 $54.55 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $54.555 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 4 $54.565 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 10 $54.57 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 90 $54.57 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 25 $54.57 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 35 $54.57 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 6 $54.56 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 10 $54.56 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 13 $54.56 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $54.555 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 2 $54.56 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 10 $54.55 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 10 $54.55 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 74 $54.55 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 26 $54.55 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 2 $54.55 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $54.53 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 200 $54.52 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 5 $54.53 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 4 $54.535 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 2 $54.535 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 3 $54.53 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 25 $54.53 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 300 $54.53 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 2 $54.53 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $54.525 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 1 $54.51 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 2 $54.51 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 10 $54.53 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $54.545 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 34 $54.545 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $54.535 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $54.535 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 5 $54.535 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 68 $54.53 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 32 $54.53 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 83 $54.54 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 25 $54.54 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 25 $54.54 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 17 $54.54 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $54.535 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 15 $54.53 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 18 $54.52 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 9 $54.49 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 25 $54.48 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 28 $54.48 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $54.47 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 2 $54.47 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 2 $54.47 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $54.45 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 100 $54.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $54.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 45 $54.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 21 $54.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $54.46 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $54.46 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $54.465 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 17 $54.475 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 1 $54.455 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 100 $54.50 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 80 $54.53 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 17 $54.54 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2 $54.54 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 1 $54.545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 73 $54.55 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 37 $54.54 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 40 $54.54 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 23 $54.54 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 31 $54.55 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 31 $54.56 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $54.575 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 92 $54.595 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 25 $54.59 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $54.59 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 25 $54.59 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 91 $54.59 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 9 $54.59 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 1 $54.59 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 45 $54.59 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 19 $54.60 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 2 $54.595 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 2 $54.595 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 1 $54.595 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $54.595 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 31 $54.60 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 9 $54.60 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 1 $54.60 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 3 $54.60 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 6 $54.60 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 6 $54.60 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 2 $54.60 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 2 $54.60 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 12 $54.595 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $54.595 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 226 $54.595 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 22 $54.59 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $54.59 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 75 $54.59 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 100 $54.59 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 25 $54.59 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 88 $54.60 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 109 $54.60 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 12 $54.60 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 51 $54.60 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $54.60 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 300 $54.595 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 29 $54.60 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 11 $54.605 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $54.60 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $54.595 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 3 $54.595 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 34 $54.65 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 1 $54.655 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 11 $54.66 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 3 $54.665 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 25 $54.67 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 25 $54.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 2 $54.66 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 6 $54.64 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 3 $54.65 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 100 $54.63 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 26 $54.61 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 46 $54.62 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 25 $54.69 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 100 $54.69 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 25 $54.69 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 25 $54.68 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 20 $54.69 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 1 $54.695 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 100 $54.70 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 25 $54.71 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 25 $54.71 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $54.715 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 25 $54.72 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 53 $54.72 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $54.725 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $54.725 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 2 $54.73 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 4 $54.71 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $54.715 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $54.715 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $54.715 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $54.715 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 25 $54.71 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 25 $54.71 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 20 $54.70 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 20 $54.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $54.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $54.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 300 $54.715 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 87 $54.725 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 25 $54.73 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $54.735 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $54.735 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 86 $54.74 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 14 $54.74 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 4 $54.73 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $54.73 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 31 $54.75 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $54.76 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $54.76 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $54.77 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $54.775 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $54.775 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 13 $54.60 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $54.60 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 2 $54.595 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 14 $54.59 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 1 $54.585 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $54.585 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $54.585 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 25 $54.58 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 25 $54.58 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 100 $54.585 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 25 $54.61 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $54.615 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $54.61 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $54.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 200 $54.61 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $54.615 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 12 $54.61 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 14 $54.625 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 200 $54.60 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 200 $54.60 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 200 $54.60 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 200 $54.60 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 16 $54.605 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 50 $54.61 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 25 $54.63 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 19 $54.635 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 18 $54.63 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 300 $54.62 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $54.62 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 25 $54.62 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 25 $54.61 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 25 $54.61 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 2 $54.61 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $54.61 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 32 $54.59 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 25 $54.59 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 100 $54.515 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 25 $54.50 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $54.495 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 3 $54.52 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $54.51 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 160 $54.51 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 15 $54.495 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 40 $54.51 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 98 $54.51 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 15 $54.51 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 25 $54.51 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 100 $54.515 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 2 $54.50 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 51 $54.51 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 49 $54.51 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 22 $54.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $54.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $54.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $54.51 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $54.495 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 50 $54.49 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 25 $54.49 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $54.485 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 25 $54.47 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $54.47 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 60 $54.47 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 21 $54.47 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $54.495 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 25 $54.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $54.495 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $54.53 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 25 $54.55 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $54.55 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 75 $54.55 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $54.55 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $54.555 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $54.56 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 50 $54.56 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $54.565 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $54.545 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 130 $54.55 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 6 $54.54 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 25 $54.52 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 50 $54.54 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 25 $54.51 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $54.515 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 75 $54.51 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 25 $54.53 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 3 $54.54 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 200 $54.52 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $54.71 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 80 $54.71 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $54.69 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $54.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 40 $54.70 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $54.70 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 41 $54.70 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 59 $54.70 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 80 $54.72 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 1 $54.72 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 2 $54.70 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $54.66 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $54.70 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $54.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $54.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $54.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 1 $54.71 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 7 $54.72 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $54.73 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 200 $54.73 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 99 $54.795 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 200 $54.79 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 200 $54.80 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 44 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 25 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 60 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 50 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 56 $54.84 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 87 $54.87 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $54.85 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 85 $54.87 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $54.82 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 25 $54.82 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 25 $54.82 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $54.82 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 190 $54.82 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $54.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 12 $54.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 8 $54.82 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $54.82 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 60 $54.81 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $54.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 25 $54.80 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $54.78 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 25 $54.78 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 200 $54.78 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 25 $54.78 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 200 $54.78 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 171 $54.78 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 29 $54.78 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 28 $54.76 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 34 $54.79 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $54.79 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 19 $54.81 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 62 $54.82 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $54.835 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $54.835 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 14 $54.84 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 302 $54.84 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $54.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $54.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 240 $54.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 178 $54.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 22 $54.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $54.84 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $54.84 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 196 $54.81 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 4 $54.81 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $54.78 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $54.78 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 250 $54.745 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $54.745 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 106 $54.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $54.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $54.70 Ordinary
 07:00:00 - 10-Jul-26
Sell* 150 $54.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $54.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 05:55:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84