| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.745 | 54.885 | 54.30 | 54.66 | 218,018 |
| 9th Jul 2026 (Thu) | 54.97 | 55.25 | 54.565 | 54.59 | 250,694 |
| 8th Jul 2026 (Wed) | 55.38 | 55.38 | 54.79 | 55.07 | 378,011 |
| 7th Jul 2026 (Tue) | 53.70 | 55.34 | 53.70 | 55.05 | 314,500 |
| 6th Jul 2026 (Mon) | 54.14 | 54.57 | 53.42 | 53.47 | 439,731 |
| 3rd Jul 2026 (Fri) | 53.71 | 54.08 | 53.71 | 54.08 | 0 |
| 2nd Jul 2026 (Thu) | 53.71 | 54.10 | 53.25 | 54.08 | 690,951 |
| 1st Jul 2026 (Wed) | 53.90 | 54.26 | 53.20 | 53.29 | 223,307 |
| 30th Jun 2026 (Tue) | 55.52 | 55.56 | 54.20 | 54.21 | 507,589 |
| 29th Jun 2026 (Mon) | 56.25 | 56.27 | 55.23 | 55.40 | 304,426 |
| 26th Jun 2026 (Fri) | 56.24 | 56.37 | 55.765 | 56.24 | 293,780 |
| 25th Jun 2026 (Thu) | 55.36 | 56.37 | 55.36 | 56.19 | 265,342 |
| 24th Jun 2026 (Wed) | 55.25 | 55.54 | 54.84 | 55.29 | 365,025 |
| 23rd Jun 2026 (Tue) | 54.70 | 55.76 | 54.63 | 55.74 | 328,312 |
| 22nd Jun 2026 (Mon) | 54.65 | 55.04 | 54.39 | 54.80 | 287,218 |
| 19th Jun 2026 (Fri) | 54.30 | 54.65 | 53.75 | 54.55 | 560,536 |
| 18th Jun 2026 (Thu) | 54.30 | 54.65 | 53.75 | 54.55 | 560,536 |
| 17th Jun 2026 (Wed) | 55.63 | 55.77 | 54.37 | 54.47 | 306,788 |
| 16th Jun 2026 (Tue) | 55.85 | 56.21 | 55.50 | 55.68 | 303,169 |
| 15th Jun 2026 (Mon) | 55.87 | 56.13 | 55.44 | 55.94 | 331,379 |
| 12th Jun 2026 (Fri) | 56.13 | 56.99 | 56.13 | 56.50 | 288,266 |
| 11th Jun 2026 (Thu) | 56.71 | 56.98 | 56.45 | 56.46 | 372,679 |
| 10th Jun 2026 (Wed) | 55.87 | 56.65 | 55.76 | 56.44 | 201,388 |
| 9th Jun 2026 (Tue) | 55.34 | 55.585 | 54.875 | 55.54 | 244,697 |
| 8th Jun 2026 (Mon) | 56.42 | 56.71 | 55.33 | 55.33 | 375,445 |
| 5th Jun 2026 (Fri) | 56.83 | 57.03 | 56.30 | 56.31 | 284,016 |
| 4th Jun 2026 (Thu) | 55.96 | 56.90 | 55.94 | 56.74 | 213,466 |
| 3rd Jun 2026 (Wed) | 56.48 | 57.00 | 55.80 | 55.81 | 301,937 |
| 2nd Jun 2026 (Tue) | 55.38 | 56.44 | 55.38 | 56.32 | 236,060 |
| 1st Jun 2026 (Mon) | 54.73 | 55.34 | 54.65 | 54.93 | 594,822 |
| 29th May 2026 (Fri) | 55.30 | 55.66 | 54.67 | 54.74 | 312,484 |
| 28th May 2026 (Thu) | 56.37 | 56.47 | 55.51 | 55.56 | 359,580 |
| 27th May 2026 (Wed) | 56.30 | 56.76 | 56.10 | 56.15 | 213,685 |
| 26th May 2026 (Tue) | 57.61 | 57.70 | 56.74 | 57.01 | 462,012 |
| 25th May 2026 (Mon) | 57.805 | 58.425 | 57.71 | 58.04 | 238,831 |
| 22nd May 2026 (Fri) | 57.805 | 58.425 | 57.71 | 58.04 | 238,831 |
| 21st May 2026 (Thu) | 57.47 | 58.20 | 57.07 | 57.79 | 319,609 |
| 20th May 2026 (Wed) | 56.79 | 57.49 | 56.78 | 57.08 | 355,697 |
| 19th May 2026 (Tue) | 55.90 | 57.01 | 55.90 | 56.79 | 285,661 |
| 18th May 2026 (Mon) | 55.45 | 56.40 | 55.30 | 56.37 | 223,194 |
| 15th May 2026 (Fri) | 55.425 | 55.425 | 54.58 | 55.31 | 281,602 |
| 14th May 2026 (Thu) | 55.22 | 56.22 | 55.21 | 56.22 | 345,414 |
| 13th May 2026 (Wed) | 54.895 | 55.31 | 54.72 | 55.19 | 313,958 |
| 12th May 2026 (Tue) | 54.54 | 54.87 | 54.15 | 54.84 | 169,042 |
| 11th May 2026 (Mon) | 54.14 | 54.87 | 53.845 | 54.46 | 189,550 |