| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.915 | 47.165 | 46.58 | 46.97 | 377,877 |
| 25th Sep 2026 (Fri) | 47.08 | 47.365 | 46.48 | 46.74 | 371,205 |
| 24th Sep 2026 (Thu) | 47.90 | 48.00 | 47.32 | 47.35 | 268,767 |
| 23rd Sep 2026 (Wed) | 47.95 | 48.22 | 47.815 | 47.85 | 406,934 |
| 22nd Sep 2026 (Tue) | 48.07 | 48.48 | 47.80 | 47.90 | 285,275 |
| 21st Sep 2026 (Mon) | 48.55 | 48.795 | 48.20 | 48.20 | 374,566 |
| 18th Sep 2026 (Fri) | 48.70 | 48.905 | 48.53 | 48.73 | 212,327 |
| 17th Sep 2026 (Thu) | 48.365 | 48.87 | 48.27 | 48.75 | 289,996 |
| 16th Sep 2026 (Wed) | 48.33 | 48.84 | 48.13 | 48.36 | 314,656 |
| 15th Sep 2026 (Tue) | 48.55 | 48.99 | 48.235 | 48.36 | 407,993 |
| 14th Sep 2026 (Mon) | 47.89 | 48.67 | 47.89 | 48.16 | 664,000 |
| 11th Sep 2026 (Fri) | 48.30 | 48.48 | 47.64 | 47.76 | 420,026 |
| 10th Sep 2026 (Thu) | 48.31 | 48.65 | 48.11 | 48.22 | 954,502 |
| 9th Sep 2026 (Wed) | 50.70 | 50.78 | 49.845 | 50.15 | 729,198 |
| 8th Sep 2026 (Tue) | 50.305 | 50.76 | 49.91 | 50.48 | 615,500 |
| 7th Sep 2026 (Mon) | 50.25 | 50.33 | 49.89 | 50.09 | 187,010 |
| 4th Sep 2026 (Fri) | 50.25 | 50.33 | 49.89 | 50.09 | 187,010 |
| 3rd Sep 2026 (Thu) | 50.48 | 50.87 | 50.26 | 50.52 | 196,683 |
| 2nd Sep 2026 (Wed) | 50.68 | 50.68 | 50.10 | 50.31 | 191,511 |
| 1st Sep 2026 (Tue) | 50.77 | 51.00 | 50.08 | 50.72 | 304,680 |
| 31st Aug 2026 (Mon) | 50.27 | 50.68 | 49.91 | 50.57 | 368,620 |
| 28th Aug 2026 (Fri) | 50.33 | 50.61 | 49.95 | 50.20 | 346,108 |
| 27th Aug 2026 (Thu) | 50.40 | 50.47 | 49.735 | 49.94 | 255,734 |
| 26th Aug 2026 (Wed) | 49.70 | 50.60 | 49.575 | 50.37 | 384,135 |
| 25th Aug 2026 (Tue) | 49.90 | 50.13 | 49.72 | 49.74 | 355,433 |
| 24th Aug 2026 (Mon) | 50.25 | 50.46 | 49.67 | 50.08 | 261,738 |
| 21st Aug 2026 (Fri) | 51.16 | 51.57 | 50.20 | 50.46 | 328,991 |
| 20th Aug 2026 (Thu) | 50.49 | 51.90 | 50.45 | 50.99 | 439,496 |
| 19th Aug 2026 (Wed) | 51.44 | 51.64 | 49.98 | 50.25 | 364,217 |
| 18th Aug 2026 (Tue) | 51.14 | 51.58 | 51.10 | 51.39 | 348,270 |
| 17th Aug 2026 (Mon) | 50.95 | 51.075 | 50.585 | 50.58 | 285,085 |
| 14th Aug 2026 (Fri) | 50.69 | 51.03 | 50.52 | 50.91 | 440,573 |
| 13th Aug 2026 (Thu) | 51.35 | 51.60 | 51.245 | 51.29 | 317,320 |
| 12th Aug 2026 (Wed) | 51.64 | 51.88 | 51.40 | 51.44 | 348,525 |
| 11th Aug 2026 (Tue) | 51.57 | 52.07 | 51.42 | 51.57 | 314,664 |
| 10th Aug 2026 (Mon) | 51.71 | 51.75 | 50.965 | 51.39 | 323,792 |
| 7th Aug 2026 (Fri) | 51.66 | 51.92 | 51.13 | 51.28 | 244,877 |
| 6th Aug 2026 (Thu) | 52.47 | 52.60 | 51.39 | 51.70 | 409,514 |
| 5th Aug 2026 (Wed) | 53.565 | 53.565 | 51.81 | 51.94 | 614,508 |
| 4th Aug 2026 (Tue) | 53.97 | 54.11 | 52.86 | 53.41 | 690,650 |
| 3rd Aug 2026 (Mon) | 54.215 | 54.29 | 53.54 | 54.10 | 172,287 |
| 31st Jul 2026 (Fri) | 55.20 | 55.60 | 54.38 | 54.46 | 353,780 |
| 30th Jul 2026 (Thu) | 55.17 | 55.50 | 54.88 | 55.43 | 265,484 |
| 29th Jul 2026 (Wed) | 55.82 | 55.90 | 54.95 | 55.14 | 212,610 |