| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.47 | 58.20 | 57.07 | 57.79 | 319,609 |
| 20th May 2026 (Wed) | 56.79 | 57.49 | 56.78 | 57.08 | 355,697 |
| 19th May 2026 (Tue) | 55.90 | 57.01 | 55.90 | 56.79 | 285,661 |
| 18th May 2026 (Mon) | 55.45 | 56.40 | 55.30 | 56.37 | 223,194 |
| 15th May 2026 (Fri) | 55.425 | 55.425 | 54.58 | 55.31 | 281,602 |
| 14th May 2026 (Thu) | 55.22 | 56.22 | 55.21 | 56.22 | 345,414 |
| 13th May 2026 (Wed) | 54.895 | 55.31 | 54.72 | 55.19 | 313,958 |
| 12th May 2026 (Tue) | 54.54 | 54.87 | 54.15 | 54.84 | 169,042 |
| 11th May 2026 (Mon) | 54.14 | 54.87 | 53.845 | 54.46 | 189,550 |
| 8th May 2026 (Fri) | 54.75 | 55.14 | 53.325 | 53.59 | 384,781 |
| 7th May 2026 (Thu) | 54.00 | 54.18 | 53.435 | 53.99 | 351,356 |
| 6th May 2026 (Wed) | 54.675 | 55.02 | 54.125 | 54.20 | 360,601 |
| 5th May 2026 (Tue) | 54.87 | 55.35 | 54.62 | 54.91 | 314,495 |
| 4th May 2026 (Mon) | 54.66 | 55.39 | 54.47 | 54.72 | 406,053 |
| 1st May 2026 (Fri) | 55.44 | 55.49 | 54.83 | 54.83 | 205,721 |
| 30th Apr 2026 (Thu) | 53.42 | 55.48 | 53.42 | 55.42 | 276,323 |
| 29th Apr 2026 (Wed) | 53.18 | 53.775 | 53.09 | 53.42 | 177,670 |
| 28th Apr 2026 (Tue) | 52.75 | 53.36 | 52.70 | 53.04 | 156,779 |
| 27th Apr 2026 (Mon) | 53.43 | 53.46 | 52.45 | 52.45 | 308,836 |
| 24th Apr 2026 (Fri) | 52.665 | 53.42 | 52.51 | 53.30 | 368,618 |
| 23rd Apr 2026 (Thu) | 51.80 | 52.62 | 51.80 | 52.50 | 193,896 |
| 22nd Apr 2026 (Wed) | 52.12 | 52.31 | 51.61 | 51.80 | 210,931 |
| 21st Apr 2026 (Tue) | 52.315 | 52.63 | 51.85 | 51.85 | 218,969 |
| 20th Apr 2026 (Mon) | 52.80 | 52.96 | 52.23 | 52.24 | 457,241 |
| 17th Apr 2026 (Fri) | 52.17 | 52.765 | 51.72 | 52.67 | 497,646 |
| 16th Apr 2026 (Thu) | 52.66 | 53.10 | 52.19 | 52.57 | 319,193 |
| 15th Apr 2026 (Wed) | 53.06 | 53.19 | 52.575 | 52.61 | 325,262 |
| 14th Apr 2026 (Tue) | 53.41 | 53.41 | 52.78 | 52.99 | 277,770 |
| 13th Apr 2026 (Mon) | 54.60 | 54.62 | 53.435 | 53.47 | 333,097 |
| 10th Apr 2026 (Fri) | 54.50 | 54.92 | 54.32 | 54.32 | 278,573 |
| 9th Apr 2026 (Thu) | 54.54 | 55.28 | 54.415 | 54.50 | 262,574 |
| 8th Apr 2026 (Wed) | 53.52 | 54.54 | 52.87 | 54.48 | 390,854 |
| 7th Apr 2026 (Tue) | 53.82 | 54.63 | 53.80 | 54.38 | 357,306 |
| 6th Apr 2026 (Mon) | 53.97 | 54.26 | 53.71 | 53.74 | 198,656 |
| 3rd Apr 2026 (Fri) | 54.10 | 54.47 | 53.75 | 54.15 | 317,291 |
| 2nd Apr 2026 (Thu) | 54.10 | 54.47 | 53.75 | 54.15 | 317,291 |
| 1st Apr 2026 (Wed) | 54.01 | 54.19 | 53.22 | 53.65 | 443,499 |
| 31st Mar 2026 (Tue) | 54.47 | 54.575 | 53.525 | 54.14 | 588,359 |
| 30th Mar 2026 (Mon) | 54.72 | 55.44 | 54.23 | 54.33 | 607,594 |
| 27th Mar 2026 (Fri) | 54.58 | 55.00 | 54.36 | 54.58 | 333,792 |
| 26th Mar 2026 (Thu) | 54.53 | 54.87 | 54.31 | 54.50 | 241,899 |
| 25th Mar 2026 (Wed) | 54.475 | 54.75 | 54.17 | 54.48 | 253,661 |
| 24th Mar 2026 (Tue) | 54.22 | 55.105 | 53.96 | 54.44 | 230,478 |
| 23rd Mar 2026 (Mon) | 52.88 | 54.24 | 52.52 | 54.16 | 370,395 |