Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge (ENB.US) Share Price

Price $54.16 on 03-04-2026 at 22:47:27
Change $0.52 0.96%
Buy $54.30
Sell $54.20
Last Trade: -
Day's Volume: 317,291
Last Close: $54.15
Open: $54.10
ISIN: CA29250N1050
Day's Range $53.75 - $54.47
52wk Range: $39.81 - $55.105
Market Capitalisation: $169.11b
VWAP: $54.12092
Shares in Issue: 2.50b

Enbridge (ENB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enbridge trades

Enbridge (ENB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.10 54.47 53.75 54.15 317,291
2nd Apr 2026 (Thu) 54.10 54.47 53.75 54.15 317,291
1st Apr 2026 (Wed) 54.01 54.19 53.22 53.65 443,499
31st Mar 2026 (Tue) 54.47 54.575 53.525 54.14 588,359
30th Mar 2026 (Mon) 54.72 55.44 54.23 54.33 607,594
27th Mar 2026 (Fri) 54.58 55.00 54.36 54.58 333,792
26th Mar 2026 (Thu) 54.53 54.87 54.31 54.50 241,899
25th Mar 2026 (Wed) 54.475 54.75 54.17 54.48 253,661
24th Mar 2026 (Tue) 54.22 55.105 53.96 54.44 230,478
23rd Mar 2026 (Mon) 52.88 54.24 52.52 54.16 370,395
20th Mar 2026 (Fri) 54.10 54.52 53.38 53.46 332,811
19th Mar 2026 (Thu) 53.40 54.17 53.21 54.07 167,722
18th Mar 2026 (Wed) 53.88 53.89 53.22 53.24 191,224
17th Mar 2026 (Tue) 54.605 54.64 53.935 54.05 142,782
16th Mar 2026 (Mon) 54.21 54.59 53.82 54.54 307,761
13th Mar 2026 (Fri) 53.60 54.22 53.59 54.08 226,667
12th Mar 2026 (Thu) 53.91 54.31 53.62 53.63 175,525
11th Mar 2026 (Wed) 53.855 53.975 53.31 53.64 160,316
10th Mar 2026 (Tue) 53.90 54.15 53.63 53.70 247,176
9th Mar 2026 (Mon) 54.11 54.25 53.65 53.94 226,469
6th Mar 2026 (Fri) 54.20 54.24 53.62 54.06 470,201
5th Mar 2026 (Thu) 54.02 54.23 53.59 53.88 366,313
See more Enbridge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered