| Price | $45.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.33 0.74% |
| Buy | $45.12 |
| Sell | $45.00 |
| Buy / Sell ENB Shares | |
| Last Trade: | Buy 5.00 at $45.09 |
| Day's Volume: | 150,921 |
| Last Close: | $45.09 |
| Open: | $45.00 |
| ISIN: | CA29250N1050 |
| Day's Range | $44.845 - $45.30 |
| 52wk Range: | $43.59 - $47.74 |
| Market Capitalisation: | $141.03b |
| VWAP: | $45.09005 |
| Shares in Issue: | 2.47b |
Enbridge (ENB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.09 | Ordinary |
16:39:45 - 18-Jul-25 |
| Unknown* | 161 | $45.075 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $45.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 300 | $45.07 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 24 | $45.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 38 | $45.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 15 | $45.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
