| Price | $49.47 on 19-09-2025 at 21:28:51 |
|---|---|
| Change | $0.35 0.71% |
| Buy | $49.50 |
| Sell | $49.30 |
| Last Trade: | Buy 1.00 at $49.47 |
| Day's Volume: | 191,384 |
| Last Close: | $49.46 |
| Open: | $49.31 |
| ISIN: | CA29250N1050 |
| Day's Range | $49.04 - $49.55 |
| 52wk Range: | $43.59 - $49.56 |
| Market Capitalisation: | $153.60b |
| VWAP: | $49.35627 |
| Shares in Issue: | 2.50b |
Enbridge (ENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.47 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 1 | $49.47 | Ordinary |
17:25:11 - 19-Sep-25 |
| Buy* | 7 | $49.49 | Ordinary |
16:58:59 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Ordinary |
16:45:35 - 19-Sep-25 |
| Buy* | 1 | $49.49 | Ordinary |
16:34:44 - 19-Sep-25 |
| Buy* | 13 | $49.49 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 17 | $49.49 | Ordinary |
16:20:46 - 19-Sep-25 |
| Unknown* | 88 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 12 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
