| Price | $46.74 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.94 -1.97% |
| Buy | $46.90 |
| Sell | $46.72 |
| Last Trade: | Sell 20.00 at $46.74 |
| Day's Volume: | 158,109 |
| Last Close: | $46.67 |
| Open: | $47.62 |
| ISIN: | CA29250N1050 |
| Day's Range | $46.67 - $47.74 |
| 52wk Range: | $43.59 - $50.52 |
| Market Capitalisation: | $149.09b |
| VWAP: | $46.92338 |
| Shares in Issue: | 2.50b |
Enbridge (ENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $46.74 | Ordinary |
17:11:13 - 16-Dec-25 |
| Sell* | 15 | $46.78 | Ordinary |
17:03:23 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
17:03:23 - 16-Dec-25 |
| Unknown* | 20 | $46.74 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 54 | $46.74 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 200 | $46.74 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 67 | $46.735 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 6 | $46.74 | Automatic Execution |
15:53:10 - 16-Dec-25 |
