| Price | $50.32 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $50.50 |
| Sell | $50.05 |
| Last Trade: | Sell 17.00 at $50.32 |
| Day's Volume: | 565,160 |
| Last Close: | $50.32 |
| Open: | $50.61 |
| ISIN: | CA29250N1050 |
| Day's Range | $50.07 - $50.95 |
| 52wk Range: | $43.59 - $50.95 |
| Market Capitalisation: | $155.94b |
| VWAP: | $50.36001 |
| Shares in Issue: | 2.50b |
Enbridge (ENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $50.32 | Ordinary |
17:08:12 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 12 | $50.25 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $50.26 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 47 | $50.255 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 19 | $50.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
