| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.465 | 96.06 | 94.25 | 95.59 | 251,851 |
| 20th May 2026 (Wed) | 92.725 | 94.43 | 92.51 | 94.27 | 206,196 |
| 19th May 2026 (Tue) | 91.26 | 93.12 | 90.73 | 92.08 | 210,721 |
| 18th May 2026 (Mon) | 94.73 | 94.76 | 92.53 | 93.55 | 283,290 |
| 15th May 2026 (Fri) | 93.59 | 94.22 | 92.97 | 93.60 | 221,048 |
| 14th May 2026 (Thu) | 96.41 | 97.395 | 96.31 | 97.22 | 242,237 |
| 13th May 2026 (Wed) | 95.675 | 96.489 | 95.04 | 96.14 | 161,150 |
| 12th May 2026 (Tue) | 94.90 | 95.58 | 92.94 | 94.20 | 385,383 |
| 11th May 2026 (Mon) | 97.72 | 98.30 | 97.29 | 97.94 | 307,119 |
| 8th May 2026 (Fri) | 96.90 | 98.07 | 96.77 | 98.02 | 188,544 |
| 7th May 2026 (Thu) | 97.06 | 97.15 | 95.47 | 95.57 | 334,812 |
| 6th May 2026 (Wed) | 96.185 | 97.17 | 95.70 | 97.00 | 182,278 |
| 5th May 2026 (Tue) | 93.29 | 94.21 | 92.90 | 93.76 | 192,279 |
| 4th May 2026 (Mon) | 92.085 | 92.68 | 90.99 | 91.47 | 321,463 |
| 1st May 2026 (Fri) | 90.88 | 92.16 | 90.855 | 91.27 | 171,247 |
| 30th Apr 2026 (Thu) | 89.97 | 91.245 | 89.37 | 91.05 | 203,820 |
| 29th Apr 2026 (Wed) | 89.39 | 89.69 | 88.64 | 89.08 | 198,921 |
| 28th Apr 2026 (Tue) | 89.39 | 89.80 | 88.85 | 89.62 | 153,353 |
| 27th Apr 2026 (Mon) | 91.175 | 91.175 | 90.43 | 90.72 | 327,637 |
| 24th Apr 2026 (Fri) | 89.78 | 90.63 | 89.55 | 90.45 | 149,630 |
| 23rd Apr 2026 (Thu) | 88.935 | 89.43 | 87.32 | 88.29 | 202,008 |
| 22nd Apr 2026 (Wed) | 88.96 | 89.77 | 88.84 | 89.70 | 361,770 |
| 21st Apr 2026 (Tue) | 89.17 | 89.33 | 87.55 | 87.70 | 227,366 |
| 20th Apr 2026 (Mon) | 88.83 | 89.04 | 88.36 | 88.84 | 189,945 |
| 17th Apr 2026 (Fri) | 89.51 | 90.49 | 89.34 | 89.66 | 309,215 |
| 16th Apr 2026 (Thu) | 87.82 | 88.19 | 87.30 | 87.84 | 195,868 |
| 15th Apr 2026 (Wed) | 87.58 | 87.945 | 87.33 | 87.68 | 399,697 |
| 14th Apr 2026 (Tue) | 86.88 | 87.79 | 86.81 | 87.77 | 202,201 |
| 13th Apr 2026 (Mon) | 84.50 | 86.055 | 84.36 | 86.01 | 243,299 |
| 10th Apr 2026 (Fri) | 85.245 | 85.57 | 84.85 | 85.08 | 277,992 |
| 9th Apr 2026 (Thu) | 83.875 | 84.975 | 83.51 | 84.65 | 226,088 |
| 8th Apr 2026 (Wed) | 85.36 | 85.49 | 83.935 | 84.80 | 472,401 |
| 7th Apr 2026 (Tue) | 79.68 | 79.98 | 78.44 | 79.93 | 315,464 |
| 6th Apr 2026 (Mon) | 79.36 | 79.81 | 78.94 | 79.39 | 153,300 |
| 3rd Apr 2026 (Fri) | 76.915 | 79.21 | 76.71 | 78.43 | 181,270 |
| 2nd Apr 2026 (Thu) | 76.915 | 79.21 | 76.71 | 78.43 | 181,270 |
| 1st Apr 2026 (Wed) | 79.31 | 80.36 | 79.20 | 79.53 | 351,312 |
| 31st Mar 2026 (Tue) | 75.98 | 78.69 | 75.85 | 78.66 | 521,485 |
| 30th Mar 2026 (Mon) | 76.83 | 76.895 | 75.085 | 75.54 | 471,002 |
| 27th Mar 2026 (Fri) | 76.70 | 77.35 | 76.20 | 76.52 | 743,877 |
| 26th Mar 2026 (Thu) | 78.19 | 78.76 | 76.97 | 76.98 | 848,047 |
| 25th Mar 2026 (Wed) | 79.85 | 80.29 | 79.21 | 79.73 | 481,434 |
| 24th Mar 2026 (Tue) | 78.01 | 79.22 | 77.97 | 78.66 | 384,553 |
| 23rd Mar 2026 (Mon) | 79.30 | 80.84 | 78.93 | 80.15 | 458,887 |