| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.82 | 98.61 | 97.05 | 98.31 | 218,743 |
| 9th Jul 2026 (Thu) | 97.905 | 98.44 | 97.48 | 97.99 | 268,161 |
| 8th Jul 2026 (Wed) | 95.45 | 97.33 | 95.10 | 97.24 | 320,536 |
| 7th Jul 2026 (Tue) | 97.43 | 97.84 | 96.10 | 96.80 | 319,675 |
| 6th Jul 2026 (Mon) | 99.58 | 100.51 | 99.57 | 100.19 | 197,047 |
| 3rd Jul 2026 (Fri) | 98.57 | 98.57 | 96.98 | 96.98 | 0 |
| 2nd Jul 2026 (Thu) | 98.57 | 99.79 | 95.755 | 96.98 | 398,274 |
| 1st Jul 2026 (Wed) | 99.70 | 100.19 | 98.515 | 98.53 | 279,492 |
| 30th Jun 2026 (Tue) | 100.73 | 102.34 | 100.725 | 102.30 | 132,554 |
| 29th Jun 2026 (Mon) | 99.70 | 100.56 | 97.97 | 100.46 | 219,395 |
| 26th Jun 2026 (Fri) | 98.80 | 101.16 | 98.77 | 100.05 | 160,183 |
| 25th Jun 2026 (Thu) | 103.305 | 103.305 | 100.38 | 101.60 | 227,264 |
| 24th Jun 2026 (Wed) | 100.10 | 100.52 | 98.80 | 99.93 | 199,211 |
| 23rd Jun 2026 (Tue) | 99.85 | 101.53 | 99.505 | 99.63 | 327,839 |
| 22nd Jun 2026 (Mon) | 106.665 | 107.12 | 106.14 | 106.49 | 284,965 |
| 19th Jun 2026 (Fri) | 104.88 | 106.09 | 104.72 | 105.75 | 279,553 |
| 18th Jun 2026 (Thu) | 104.88 | 106.09 | 104.72 | 105.75 | 279,553 |
| 17th Jun 2026 (Wed) | 103.20 | 104.04 | 101.635 | 101.76 | 282,174 |
| 16th Jun 2026 (Tue) | 102.71 | 103.32 | 101.275 | 101.41 | 253,424 |
| 15th Jun 2026 (Mon) | 102.69 | 103.13 | 102.24 | 102.96 | 189,524 |
| 12th Jun 2026 (Fri) | 98.835 | 100.16 | 98.37 | 99.75 | 233,628 |
| 11th Jun 2026 (Thu) | 95.52 | 99.34 | 95.375 | 99.20 | 404,951 |
| 10th Jun 2026 (Wed) | 95.38 | 96.95 | 94.07 | 94.18 | 640,382 |
| 9th Jun 2026 (Tue) | 98.65 | 98.88 | 93.22 | 96.38 | 500,847 |
| 8th Jun 2026 (Mon) | 96.71 | 97.09 | 95.85 | 96.18 | 259,689 |
| 5th Jun 2026 (Fri) | 97.53 | 97.89 | 93.63 | 93.90 | 552,413 |
| 4th Jun 2026 (Thu) | 100.25 | 102.02 | 99.70 | 101.68 | 343,883 |
| 3rd Jun 2026 (Wed) | 103.45 | 103.45 | 102.36 | 103.00 | 244,779 |
| 2nd Jun 2026 (Tue) | 103.04 | 104.08 | 102.76 | 104.04 | 415,283 |
| 1st Jun 2026 (Mon) | 102.39 | 104.18 | 102.00 | 103.67 | 606,858 |
| 29th May 2026 (Fri) | 101.52 | 101.86 | 100.77 | 101.04 | 306,360 |
| 28th May 2026 (Thu) | 99.46 | 101.415 | 99.08 | 101.03 | 275,034 |
| 27th May 2026 (Wed) | 101.10 | 101.38 | 99.57 | 100.42 | 434,839 |
| 26th May 2026 (Tue) | 98.90 | 100.20 | 98.86 | 99.99 | 144,868 |
| 25th May 2026 (Mon) | 96.26 | 96.52 | 95.59 | 95.60 | 397,576 |
| 22nd May 2026 (Fri) | 96.26 | 96.52 | 95.59 | 95.60 | 397,576 |
| 21st May 2026 (Thu) | 94.465 | 96.06 | 94.25 | 95.59 | 251,851 |
| 20th May 2026 (Wed) | 92.725 | 94.43 | 92.51 | 94.27 | 206,196 |
| 19th May 2026 (Tue) | 91.26 | 93.12 | 90.73 | 92.08 | 210,721 |
| 18th May 2026 (Mon) | 94.73 | 94.76 | 92.53 | 93.55 | 283,290 |
| 15th May 2026 (Fri) | 93.59 | 94.22 | 92.97 | 93.60 | 221,048 |
| 14th May 2026 (Thu) | 96.41 | 97.395 | 96.31 | 97.22 | 242,237 |
| 13th May 2026 (Wed) | 95.675 | 96.489 | 95.04 | 96.14 | 161,150 |
| 12th May 2026 (Tue) | 94.90 | 95.58 | 92.94 | 94.20 | 385,383 |
| 11th May 2026 (Mon) | 97.72 | 98.30 | 97.29 | 97.94 | 307,119 |