| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.65 | 100.11 | 98.58 | 99.73 | 178,893 |
| 25th Sep 2026 (Fri) | 100.805 | 101.44 | 100.46 | 101.15 | 179,917 |
| 24th Sep 2026 (Thu) | 100.33 | 100.46 | 99.42 | 99.76 | 195,524 |
| 23rd Sep 2026 (Wed) | 101.51 | 101.55 | 100.23 | 100.43 | 157,944 |
| 22nd Sep 2026 (Tue) | 101.43 | 102.72 | 101.43 | 102.50 | 294,927 |
| 21st Sep 2026 (Mon) | 101.32 | 102.25 | 101.02 | 102.09 | 156,001 |
| 18th Sep 2026 (Fri) | 98.905 | 99.33 | 98.50 | 99.24 | 154,861 |
| 17th Sep 2026 (Thu) | 99.02 | 99.44 | 98.84 | 99.23 | 180,888 |
| 16th Sep 2026 (Wed) | 98.13 | 98.45 | 96.49 | 97.14 | 173,728 |
| 15th Sep 2026 (Tue) | 97.32 | 97.35 | 96.66 | 96.96 | 129,898 |
| 14th Sep 2026 (Mon) | 97.10 | 97.90 | 96.79 | 97.16 | 151,803 |
| 11th Sep 2026 (Fri) | 100.68 | 100.95 | 100.36 | 100.59 | 157,321 |
| 10th Sep 2026 (Thu) | 99.68 | 100.00 | 99.16 | 99.22 | 188,345 |
| 9th Sep 2026 (Wed) | 101.665 | 102.34 | 101.33 | 101.61 | 208,570 |
| 8th Sep 2026 (Tue) | 102.11 | 102.415 | 101.63 | 101.85 | 341,562 |
| 7th Sep 2026 (Mon) | 99.65 | 101.165 | 99.65 | 101.12 | 178,971 |
| 4th Sep 2026 (Fri) | 99.65 | 101.165 | 99.65 | 101.12 | 178,971 |
| 3rd Sep 2026 (Thu) | 98.51 | 99.35 | 98.08 | 99.25 | 116,717 |
| 2nd Sep 2026 (Wed) | 98.07 | 98.655 | 97.89 | 98.67 | 172,204 |
| 1st Sep 2026 (Tue) | 98.42 | 99.03 | 97.69 | 98.02 | 204,917 |
| 31st Aug 2026 (Mon) | 98.61 | 98.76 | 97.91 | 98.24 | 167,621 |
| 28th Aug 2026 (Fri) | 98.99 | 99.41 | 97.96 | 98.15 | 124,502 |
| 27th Aug 2026 (Thu) | 99.13 | 99.155 | 98.38 | 99.10 | 87,725 |
| 26th Aug 2026 (Wed) | 98.57 | 98.76 | 98.22 | 98.24 | 89,760 |
| 25th Aug 2026 (Tue) | 97.83 | 98.42 | 97.52 | 98.35 | 98,445 |
| 24th Aug 2026 (Mon) | 96.955 | 96.955 | 95.91 | 96.36 | 96,644 |
| 21st Aug 2026 (Fri) | 98.29 | 98.30 | 97.66 | 97.80 | 105,818 |
| 20th Aug 2026 (Thu) | 96.71 | 97.38 | 96.41 | 96.98 | 123,691 |
| 19th Aug 2026 (Wed) | 96.98 | 97.01 | 95.69 | 96.14 | 428,162 |
| 18th Aug 2026 (Tue) | 96.045 | 96.35 | 94.66 | 94.81 | 206,829 |
| 17th Aug 2026 (Mon) | 98.44 | 99.44 | 98.27 | 98.30 | 85,824 |
| 14th Aug 2026 (Fri) | 97.81 | 98.14 | 97.01 | 97.29 | 67,544 |
| 13th Aug 2026 (Thu) | 96.86 | 97.91 | 96.85 | 97.45 | 116,612 |
| 12th Aug 2026 (Wed) | 96.87 | 97.05 | 96.45 | 96.83 | 110,663 |
| 11th Aug 2026 (Tue) | 94.97 | 95.19 | 94.32 | 94.66 | 92,251 |
| 10th Aug 2026 (Mon) | 93.78 | 94.15 | 93.57 | 93.76 | 85,986 |
| 7th Aug 2026 (Fri) | 95.20 | 95.20 | 93.79 | 94.72 | 102,909 |
| 6th Aug 2026 (Thu) | 93.24 | 94.84 | 93.06 | 93.94 | 123,990 |
| 5th Aug 2026 (Wed) | 95.33 | 95.89 | 95.02 | 95.09 | 132,352 |
| 4th Aug 2026 (Tue) | 94.28 | 95.72 | 94.19 | 95.47 | 223,424 |
| 3rd Aug 2026 (Mon) | 91.30 | 92.69 | 90.68 | 92.57 | 250,683 |
| 31st Jul 2026 (Fri) | 93.76 | 94.03 | 91.21 | 92.12 | 339,295 |
| 30th Jul 2026 (Thu) | 89.21 | 91.24 | 89.10 | 91.18 | 434,852 |
| 29th Jul 2026 (Wed) | 88.34 | 89.46 | 86.39 | 86.86 | 518,672 |