| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.81 | 69.97 | 69.46 | 69.57 | 965,932 |
| 15th Dec 2025 (Mon) | 72.18 | 72.18 | 71.52 | 71.51 | 160,491 |
| 12th Dec 2025 (Fri) | 72.35 | 72.455 | 71.35 | 71.47 | 230,001 |
| 11th Dec 2025 (Thu) | 72.25 | 72.655 | 72.12 | 72.54 | 78,018 |
| 10th Dec 2025 (Wed) | 72.20 | 73.03 | 72.16 | 72.95 | 92,808 |
| 9th Dec 2025 (Tue) | 71.81 | 72.16 | 71.78 | 72.13 | 88,030 |
| 8th Dec 2025 (Mon) | 72.19 | 72.19 | 71.68 | 71.86 | 61,101 |
| 5th Dec 2025 (Fri) | 72.22 | 72.455 | 71.75 | 71.89 | 52,478 |
| 4th Dec 2025 (Thu) | 71.45 | 71.46 | 71.21 | 71.41 | 82,118 |
| 3rd Dec 2025 (Wed) | 71.20 | 71.435 | 71.05 | 71.43 | 41,439 |
| 2nd Dec 2025 (Tue) | 71.19 | 71.31 | 70.94 | 71.16 | 75,580 |
| 1st Dec 2025 (Mon) | 70.795 | 71.10 | 70.76 | 70.90 | 185,265 |
| 28th Nov 2025 (Fri) | 70.90 | 71.21 | 70.86 | 71.18 | 17,459 |
| 27th Nov 2025 (Thu) | 70.79 | 71.20 | 70.65 | 71.14 | 64,165 |
| 26th Nov 2025 (Wed) | 70.79 | 71.20 | 70.65 | 71.14 | 53,912 |
| 25th Nov 2025 (Tue) | 69.72 | 70.28 | 69.225 | 70.25 | 90,724 |
| 24th Nov 2025 (Mon) | 69.31 | 70.09 | 69.31 | 70.06 | 47,615 |
| 21st Nov 2025 (Fri) | 69.14 | 69.79 | 68.64 | 69.54 | 107,422 |
| 20th Nov 2025 (Thu) | 71.335 | 71.35 | 71.335 | 70.40 | 130 |
| 19th Nov 2025 (Wed) | 70.32 | 70.745 | 70.18 | 70.40 | 60,422 |
| 18th Nov 2025 (Tue) | 70.425 | 70.82 | 70.04 | 70.51 | 145,072 |
| 17th Nov 2025 (Mon) | 71.23 | 71.66 | 70.70 | 70.89 | 77,976 |
| 14th Nov 2025 (Fri) | 70.89 | 72.01 | 70.80 | 71.73 | 127,414 |
| 13th Nov 2025 (Thu) | 72.24 | 72.25 | 71.21 | 71.29 | 108,954 |
| 12th Nov 2025 (Wed) | 72.43 | 72.43 | 72.25 | 72.39 | 50,047 |
| 11th Nov 2025 (Tue) | 72.23 | 72.48 | 72.085 | 72.40 | 61,677 |
| 10th Nov 2025 (Mon) | 71.96 | 72.265 | 71.71 | 72.23 | 95,284 |
| 7th Nov 2025 (Fri) | 70.635 | 71.01 | 70.07 | 71.02 | 90,985 |
| 6th Nov 2025 (Thu) | 71.67 | 71.755 | 70.91 | 71.15 | 158,516 |
| 5th Nov 2025 (Wed) | 71.44 | 72.275 | 71.44 | 72.13 | 135,121 |
| 4th Nov 2025 (Tue) | 72.98 | 73.01 | 72.98 | 73.01 | 0 |
| 3rd Nov 2025 (Mon) | 72.98 | 73.07 | 72.61 | 73.01 | 41,162 |
| 31st Oct 2025 (Fri) | 72.49 | 72.49 | 72.00 | 72.25 | 161,209 |
| 30th Oct 2025 (Thu) | 72.295 | 72.455 | 72.195 | 72.20 | 54,870 |
| 29th Oct 2025 (Wed) | 73.19 | 73.23 | 72.49 | 72.76 | 257,538 |
| 28th Oct 2025 (Tue) | 71.96 | 72.45 | 71.96 | 72.36 | 107,295 |
| 27th Oct 2025 (Mon) | 72.26 | 72.26 | 71.935 | 72.24 | 55,516 |
| 24th Oct 2025 (Fri) | 71.65 | 71.71 | 71.52 | 71.58 | 30,170 |
| 23rd Oct 2025 (Thu) | 70.79 | 71.23 | 70.79 | 71.08 | 42,156 |
| 22nd Oct 2025 (Wed) | 70.90 | 71.235 | 70.395 | 70.74 | 100,504 |
| 21st Oct 2025 (Tue) | 70.88 | 70.93 | 70.57 | 70.58 | 44,466 |
| 20th Oct 2025 (Mon) | 71.155 | 71.515 | 71.11 | 71.40 | 277,403 |
| 17th Oct 2025 (Fri) | 70.125 | 70.44 | 69.97 | 70.32 | 134,634 |