| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.915 | 79.21 | 76.71 | 78.43 | 181,270 |
| 2nd Apr 2026 (Thu) | 76.915 | 79.21 | 76.71 | 78.43 | 181,270 |
| 1st Apr 2026 (Wed) | 79.31 | 80.36 | 79.20 | 79.53 | 351,312 |
| 31st Mar 2026 (Tue) | 75.98 | 78.69 | 75.85 | 78.66 | 521,485 |
| 30th Mar 2026 (Mon) | 76.83 | 76.895 | 75.085 | 75.54 | 471,002 |
| 27th Mar 2026 (Fri) | 76.70 | 77.35 | 76.20 | 76.52 | 743,877 |
| 26th Mar 2026 (Thu) | 78.19 | 78.76 | 76.97 | 76.98 | 848,047 |
| 25th Mar 2026 (Wed) | 79.85 | 80.29 | 79.21 | 79.73 | 481,434 |
| 24th Mar 2026 (Tue) | 78.01 | 79.22 | 77.97 | 78.66 | 384,553 |
| 23rd Mar 2026 (Mon) | 79.30 | 80.84 | 78.93 | 80.15 | 458,887 |
| 20th Mar 2026 (Fri) | 79.28 | 79.37 | 77.00 | 77.30 | 638,235 |
| 19th Mar 2026 (Thu) | 78.175 | 80.52 | 77.89 | 80.19 | 366,016 |
| 18th Mar 2026 (Wed) | 80.74 | 81.21 | 79.765 | 79.785 | 402,952 |
| 17th Mar 2026 (Tue) | 81.37 | 81.66 | 80.88 | 81.29 | 250,657 |
| 16th Mar 2026 (Mon) | 79.90 | 80.87 | 79.84 | 80.52 | 256,701 |
| 13th Mar 2026 (Fri) | 79.28 | 79.85 | 77.765 | 77.99 | 465,801 |
| 12th Mar 2026 (Thu) | 80.00 | 80.06 | 78.18 | 78.25 | 338,992 |
| 11th Mar 2026 (Wed) | 81.18 | 81.88 | 80.75 | 81.35 | 286,423 |
| 10th Mar 2026 (Tue) | 81.12 | 82.79 | 80.56 | 80.99 | 355,764 |
| 9th Mar 2026 (Mon) | 78.16 | 81.26 | 77.51 | 81.06 | 410,982 |
| 6th Mar 2026 (Fri) | 78.67 | 79.95 | 78.25 | 79.43 | 528,278 |
| 5th Mar 2026 (Thu) | 81.035 | 81.70 | 79.02 | 80.22 | 521,299 |
| 4th Mar 2026 (Wed) | 81.395 | 83.24 | 80.99 | 82.32 | 672,058 |
| 3rd Mar 2026 (Tue) | 80.45 | 82.06 | 78.78 | 81.33 | 1,443,564 |
| 2nd Mar 2026 (Mon) | 85.15 | 86.605 | 85.09 | 86.09 | 305,632 |
| 27th Feb 2026 (Fri) | 86.975 | 87.79 | 86.93 | 87.68 | 291,504 |
| 26th Feb 2026 (Thu) | 87.43 | 88.01 | 87.30 | 87.91 | 126,517 |
| 25th Feb 2026 (Wed) | 85.615 | 88.26 | 85.615 | 88.26 | 0 |
| 24th Feb 2026 (Tue) | 85.615 | 87.10 | 85.615 | 87.10 | 0 |
| 23rd Feb 2026 (Mon) | 85.615 | 85.94 | 84.97 | 85.24 | 197,751 |
| 20th Feb 2026 (Fri) | 84.44 | 86.28 | 84.44 | 86.30 | 367,631 |
| 19th Feb 2026 (Thu) | 83.67 | 84.09 | 83.40 | 84.08 | 178,937 |
| 18th Feb 2026 (Wed) | 83.76 | 84.74 | 83.76 | 84.16 | 537,631 |
| 17th Feb 2026 (Tue) | 83.56 | 84.05 | 82.74 | 83.75 | 235,685 |
| 16th Feb 2026 (Mon) | 83.735 | 84.43 | 82.79 | 84.31 | 372,099 |
| 13th Feb 2026 (Fri) | 83.735 | 84.43 | 82.79 | 84.31 | 372,099 |
| 12th Feb 2026 (Thu) | 85.13 | 85.285 | 83.61 | 83.77 | 333,415 |
| 11th Feb 2026 (Wed) | 83.815 | 84.50 | 83.34 | 84.42 | 282,792 |
| 10th Feb 2026 (Tue) | 82.87 | 82.97 | 82.49 | 82.72 | 253,107 |
| 9th Feb 2026 (Mon) | 81.75 | 82.715 | 81.62 | 82.51 | 176,130 |
| 6th Feb 2026 (Fri) | 80.75 | 81.855 | 80.695 | 81.82 | 185,081 |