| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.45 | 67.53 | 67.335 | 67.45 | 79,144 |
| 18th Sep 2025 (Thu) | 67.42 | 67.685 | 67.18 | 67.60 | 51,004 |
| 17th Sep 2025 (Wed) | 67.41 | 67.95 | 67.20 | 67.38 | 76,580 |
| 16th Sep 2025 (Tue) | 67.415 | 67.44 | 67.145 | 67.39 | 520,837 |
| 15th Sep 2025 (Mon) | 66.75 | 66.945 | 66.72 | 66.92 | 144,909 |
| 12th Sep 2025 (Fri) | 66.48 | 66.56 | 66.41 | 66.51 | 95,541 |
| 11th Sep 2025 (Thu) | 65.99 | 66.465 | 65.99 | 66.33 | 49,851 |
| 10th Sep 2025 (Wed) | 65.71 | 66.095 | 65.70 | 65.85 | 220,395 |
| 9th Sep 2025 (Tue) | 64.96 | 65.18 | 64.93 | 65.01 | 90,556 |
| 8th Sep 2025 (Mon) | 64.60 | 64.82 | 64.555 | 64.81 | 58,319 |
| 5th Sep 2025 (Fri) | 64.53 | 64.67 | 64.10 | 64.40 | 125,456 |
| 4th Sep 2025 (Thu) | 63.60 | 63.85 | 63.48 | 63.84 | 102,027 |
| 3rd Sep 2025 (Wed) | 63.61 | 63.78 | 63.51 | 63.67 | 213,779 |
| 2nd Sep 2025 (Tue) | 62.71 | 63.23 | 62.71 | 63.185 | 73,764 |
| 1st Sep 2025 (Mon) | 63.51 | 63.51 | 63.27 | 63.47 | 45,275 |
| 29th Aug 2025 (Fri) | 63.51 | 63.51 | 63.27 | 63.47 | 45,275 |
| 28th Aug 2025 (Thu) | 64.05 | 64.30 | 64.00 | 64.27 | 113,741 |
| 27th Aug 2025 (Wed) | 63.69 | 64.13 | 63.65 | 64.10 | 93,257 |
| 26th Aug 2025 (Tue) | 64.05 | 64.11 | 63.91 | 64.00 | 137,597 |
| 25th Aug 2025 (Mon) | 64.50 | 64.65 | 64.28 | 64.27 | 69,605 |
| 22nd Aug 2025 (Fri) | 63.86 | 64.74 | 63.81 | 64.70 | 72,256 |
| 21st Aug 2025 (Thu) | 63.76 | 63.80 | 63.58 | 63.70 | 61,060 |
| 20th Aug 2025 (Wed) | 63.86 | 63.91 | 63.49 | 63.84 | 103,323 |
| 19th Aug 2025 (Tue) | 64.465 | 64.50 | 64.11 | 64.14 | 42,063 |
| 18th Aug 2025 (Mon) | 64.55 | 64.705 | 64.54 | 64.72 | 41,852 |
| 15th Aug 2025 (Fri) | 64.58 | 64.59 | 64.30 | 64.38 | 90,850 |
| 14th Aug 2025 (Thu) | 64.305 | 64.51 | 64.23 | 64.37 | 72,491 |
| 13th Aug 2025 (Wed) | 64.93 | 65.16 | 64.895 | 64.96 | 144,171 |
| 12th Aug 2025 (Tue) | 64.31 | 64.75 | 64.29 | 64.75 | 103,833 |
| 11th Aug 2025 (Mon) | 64.11 | 64.225 | 63.985 | 63.99 | 51,540 |
| 8th Aug 2025 (Fri) | 64.04 | 64.15 | 63.99 | 64.08 | 41,073 |
| 7th Aug 2025 (Thu) | 64.34 | 64.435 | 64.03 | 64.23 | 104,033 |
| 6th Aug 2025 (Wed) | 63.14 | 63.40 | 63.08 | 63.34 | 53,806 |
| 5th Aug 2025 (Tue) | 63.29 | 63.38 | 63.02 | 63.18 | 79,712 |
| 4th Aug 2025 (Mon) | 63.14 | 63.18 | 62.89 | 63.03 | 94,569 |
| 1st Aug 2025 (Fri) | 62.72 | 62.73 | 62.30 | 62.54 | 102,734 |
| 31st Jul 2025 (Thu) | 63.14 | 63.14 | 62.71 | 62.82 | 168,777 |
| 30th Jul 2025 (Wed) | 63.24 | 63.43 | 62.99 | 63.12 | 183,268 |
| 29th Jul 2025 (Tue) | 63.32 | 63.43 | 63.18 | 63.35 | 204,314 |
| 28th Jul 2025 (Mon) | 63.50 | 63.50 | 63.17 | 63.24 | 374,358 |
| 25th Jul 2025 (Fri) | 63.705 | 63.915 | 63.64 | 63.88 | 203,287 |
| 24th Jul 2025 (Thu) | 64.12 | 64.18 | 63.955 | 63.95 | 96,398 |
| 23rd Jul 2025 (Wed) | 64.09 | 64.455 | 64.06 | 64.44 | 51,695 |
| 22nd Jul 2025 (Tue) | 63.62 | 63.74 | 63.44 | 63.70 | 74,228 |