| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.13 | 64.13 | 63.705 | 63.70 | 158,600 |
| 17th Jul 2025 (Thu) | 63.73 | 64.17 | 63.73 | 64.11 | 75,200 |
| 16th Jul 2025 (Wed) | 63.41 | 63.82 | 63.26 | 63.81 | 53,614 |
| 15th Jul 2025 (Tue) | 63.70 | 63.70 | 63.34 | 63.36 | 47,761 |
| 14th Jul 2025 (Mon) | 63.12 | 63.24 | 63.07 | 63.20 | 50,329 |
| 11th Jul 2025 (Fri) | 63.36 | 63.39 | 63.27 | 63.27 | 46,672 |
| 10th Jul 2025 (Thu) | 63.58 | 63.59 | 63.32 | 63.56 | 43,656 |
| 9th Jul 2025 (Wed) | 63.52 | 63.61 | 63.36 | 63.47 | 47,014 |
| 8th Jul 2025 (Tue) | 63.33 | 63.43 | 63.23 | 63.41 | 47,203 |
| 7th Jul 2025 (Mon) | 63.47 | 63.52 | 62.96 | 63.10 | 102,159 |
| 4th Jul 2025 (Fri) | 63.99 | 64.385 | 63.99 | 64.29 | 147,735 |
| 3rd Jul 2025 (Thu) | 63.99 | 64.385 | 63.99 | 64.29 | 147,735 |
| 2nd Jul 2025 (Wed) | 63.17 | 63.77 | 63.17 | 63.77 | 181,857 |
| 1st Jul 2025 (Tue) | 63.35 | 63.45 | 63.115 | 63.28 | 118,618 |
| 30th Jun 2025 (Mon) | 62.865 | 63.19 | 62.86 | 63.14 | 55,838 |
| 27th Jun 2025 (Fri) | 62.91 | 63.17 | 62.78 | 62.96 | 271,729 |
| 26th Jun 2025 (Thu) | 62.83 | 63.145 | 62.78 | 63.06 | 688,530 |
| 25th Jun 2025 (Wed) | 62.31 | 62.50 | 62.23 | 62.46 | 263,357 |
| 24th Jun 2025 (Tue) | 61.77 | 62.365 | 61.77 | 62.30 | 211,774 |
| 23rd Jun 2025 (Mon) | 60.09 | 60.80 | 60.025 | 60.80 | 120,053 |
| 20th Jun 2025 (Fri) | 61.035 | 61.035 | 60.35 | 60.38 | 131,705 |
| 19th Jun 2025 (Thu) | 60.68 | 60.85 | 60.55 | 60.67 | 222,157 |
| 18th Jun 2025 (Wed) | 60.68 | 60.85 | 60.55 | 60.67 | 222,157 |
| 17th Jun 2025 (Tue) | 60.91 | 60.95 | 60.36 | 60.42 | 113,960 |
| 16th Jun 2025 (Mon) | 61.36 | 61.68 | 61.295 | 61.33 | 264,737 |
| 13th Jun 2025 (Fri) | 61.19 | 61.55 | 61.15 | 61.29 | 111,148 |
| 12th Jun 2025 (Thu) | 62.02 | 62.29 | 62.02 | 62.23 | 192,524 |
| 11th Jun 2025 (Wed) | 62.13 | 62.32 | 62.02 | 62.15 | 143,347 |
| 10th Jun 2025 (Tue) | 61.76 | 61.855 | 61.64 | 61.84 | 85,738 |
| 9th Jun 2025 (Mon) | 61.185 | 61.475 | 61.13 | 61.37 | 297,787 |
| 6th Jun 2025 (Fri) | 60.87 | 60.961 | 60.78 | 60.94 | 72,554 |
| 5th Jun 2025 (Thu) | 60.815 | 60.89 | 60.485 | 60.60 | 91,260 |
| 4th Jun 2025 (Wed) | 60.245 | 60.36 | 60.20 | 60.26 | 157,242 |
| 3rd Jun 2025 (Tue) | 59.47 | 59.74 | 59.42 | 59.68 | 116,684 |
| 2nd Jun 2025 (Mon) | 59.43 | 59.71 | 59.29 | 59.71 | 331,297 |
| 30th May 2025 (Fri) | 59.33 | 59.41 | 58.925 | 59.24 | 207,170 |
| 29th May 2025 (Thu) | 60.12 | 60.13 | 59.68 | 59.88 | 404,569 |
| 28th May 2025 (Wed) | 59.86 | 59.88 | 59.73 | 59.77 | 384,467 |
| 27th May 2025 (Tue) | 59.70 | 59.90 | 59.70 | 59.81 | 495,660 |
| 26th May 2025 (Mon) | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| 24th May 2025 (Sat) | 59.27 | 59.77 | 59.24 | 59.72 | 381,731 |
| 23rd May 2025 (Fri) | 59.27 | 59.77 | 59.24 | 59.71 | 381,731 |
| 22nd May 2025 (Thu) | 59.32 | 59.545 | 59.23 | 59.42 | 267,064 |
| 21st May 2025 (Wed) | 59.97 | 60.14 | 59.55 | 59.67 | 1,287,532 |
| 20th May 2025 (Tue) | 59.46 | 59.68 | 59.43 | 59.58 | 3,832,508 |