| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.75 | 81.855 | 80.695 | 81.82 | 185,081 |
| 5th Feb 2026 (Thu) | 79.47 | 80.30 | 79.18 | 79.68 | 345,287 |
| 4th Feb 2026 (Wed) | 81.75 | 81.77 | 79.83 | 80.13 | 274,128 |
| 3rd Feb 2026 (Tue) | 81.775 | 81.775 | 80.48 | 81.28 | 421,640 |
| 2nd Feb 2026 (Mon) | 79.18 | 80.56 | 79.18 | 80.39 | 364,251 |
| 30th Jan 2026 (Fri) | 80.75 | 81.07 | 79.51 | 79.82 | 276,607 |
| 29th Jan 2026 (Thu) | 81.925 | 81.98 | 80.12 | 81.43 | 183,629 |
| 28th Jan 2026 (Wed) | 82.02 | 82.13 | 81.44 | 81.51 | 204,561 |
| 27th Jan 2026 (Tue) | 80.835 | 81.535 | 80.77 | 81.51 | 206,795 |
| 26th Jan 2026 (Mon) | 79.61 | 79.94 | 79.58 | 79.65 | 139,238 |
| 23rd Jan 2026 (Fri) | 78.525 | 79.59 | 78.52 | 79.46 | 168,598 |
| 22nd Jan 2026 (Thu) | 78.72 | 79.025 | 78.42 | 78.76 | 114,199 |
| 21st Jan 2026 (Wed) | 77.59 | 78.36 | 77.59 | 78.03 | 107,796 |
| 20th Jan 2026 (Tue) | 76.81 | 77.33 | 76.68 | 76.79 | 171,979 |
| 19th Jan 2026 (Mon) | 77.40 | 77.44 | 76.94 | 77.33 | 119,720 |
| 16th Jan 2026 (Fri) | 77.40 | 77.44 | 76.94 | 77.33 | 119,720 |
| 15th Jan 2026 (Thu) | 77.43 | 77.59 | 77.20 | 77.25 | 102,604 |
| 14th Jan 2026 (Wed) | 76.39 | 76.63 | 76.19 | 76.63 | 89,380 |
| 13th Jan 2026 (Tue) | 76.505 | 76.55 | 76.04 | 76.55 | 78,334 |
| 12th Jan 2026 (Mon) | 75.99 | 76.585 | 75.97 | 76.55 | 379,438 |
| 9th Jan 2026 (Fri) | 75.745 | 76.12 | 75.59 | 76.11 | 76,060 |
| 8th Jan 2026 (Thu) | 75.685 | 75.78 | 75.34 | 75.65 | 122,357 |
| 7th Jan 2026 (Wed) | 75.95 | 76.04 | 75.72 | 75.78 | 128,385 |
| 6th Jan 2026 (Tue) | 76.04 | 76.25 | 75.95 | 76.22 | 114,440 |
| 5th Jan 2026 (Mon) | 75.225 | 75.55 | 75.05 | 75.42 | 345,967 |
| 2nd Jan 2026 (Fri) | 74.02 | 74.43 | 73.97 | 74.42 | 155,807 |
| 1st Jan 2026 (Thu) | 72.96 | 73.00 | 72.675 | 72.68 | 158,531 |
| 31st Dec 2025 (Wed) | 72.96 | 73.00 | 72.675 | 72.68 | 158,531 |
| 30th Dec 2025 (Tue) | 72.74 | 72.905 | 72.65 | 72.74 | 96,684 |
| 29th Dec 2025 (Mon) | 72.40 | 72.51 | 72.27 | 72.50 | 163,911 |
| 26th Dec 2025 (Fri) | 72.165 | 72.35 | 72.04 | 72.35 | 115,287 |
| 25th Dec 2025 (Thu) | 71.81 | 71.96 | 71.80 | 71.95 | 115,924 |
| 24th Dec 2025 (Wed) | 71.81 | 71.96 | 71.80 | 71.95 | 115,924 |
| 23rd Dec 2025 (Tue) | 71.19 | 71.705 | 71.15 | 71.69 | 127,961 |
| 22nd Dec 2025 (Mon) | 70.945 | 71.045 | 70.88 | 71.01 | 83,045 |
| 19th Dec 2025 (Fri) | 70.24 | 70.735 | 70.24 | 70.58 | 115,850 |
| 18th Dec 2025 (Thu) | 70.005 | 70.27 | 69.76 | 69.89 | 119,983 |
| 17th Dec 2025 (Wed) | 69.96 | 69.96 | 68.96 | 69.01 | 169,803 |
| 16th Dec 2025 (Tue) | 69.81 | 69.97 | 69.46 | 69.57 | 965,932 |
| 15th Dec 2025 (Mon) | 72.18 | 72.18 | 71.52 | 71.51 | 160,491 |
| 12th Dec 2025 (Fri) | 72.35 | 72.455 | 71.35 | 71.47 | 230,001 |
| 11th Dec 2025 (Thu) | 72.25 | 72.655 | 72.12 | 72.54 | 78,018 |
| 10th Dec 2025 (Wed) | 72.20 | 73.03 | 72.16 | 72.95 | 92,808 |
| 9th Dec 2025 (Tue) | 71.81 | 72.16 | 71.78 | 72.13 | 88,030 |
| 8th Dec 2025 (Mon) | 72.19 | 72.19 | 71.68 | 71.86 | 61,101 |