| Price | $99.705 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.45 -1.43% |
| Buy | $102.00 |
| Sell | $98.03 |
| Last Trade: | Unknown 50.00 at $99.73 |
| Day's Volume: | 178,893 |
| Last Close: | $99.73 |
| Open: | $99.65 |
| ISIN: | US46434G7640 |
| Day's Range | $98.58 - $100.11 |
| 52wk Range: | $67.02 - $107.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.56646 |
| Shares in Issue: | N/A |
Ishares Msci Em (EMXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $99.73 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 25 | $99.73 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $99.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 90 | $99.74 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 110 | $99.74 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 50 | $99.73 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 7 | $99.75 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $99.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $99.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $99.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
