| Price | $98.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.35 0.36% |
| Buy | $99.42 |
| Sell | $98.01 |
| Last Trade: | Buy 11.00 at $98.34 |
| Day's Volume: | 218,743 |
| Last Close: | $98.31 |
| Open: | $97.82 |
| ISIN: | US46434G7640 |
| Day's Range | $97.05 - $98.61 |
| 52wk Range: | $62.30 - $107.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.96515 |
| Shares in Issue: | N/A |
Ishares Msci Em (EMXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $98.34 | Ordinary |
16:20:30 - 10-Jul-26 |
| Buy* | 200 | $98.33 | Ordinary |
16:20:30 - 10-Jul-26 |
| Sell* | 3 | $98.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 267 | $98.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 17 | $98.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 140 | $98.35 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $98.35 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $98.35 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $98.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
