| Price | $96.11 on 22-05-2026 at 16:33:40 |
|---|---|
| Change | $0.52 0.54% |
| Buy | $96.10 |
| Sell | $96.09 |
| Last Trade: | Sell 100.00 at $96.11 |
| Day's Volume: | 136,931 |
| Last Close: | $95.59 |
| Open: | $96.26 |
| ISIN: | US46434G7640 |
| Day's Range | $95.62 - $96.285 |
| 52wk Range: | $58.51 - $99.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.02619 |
| Shares in Issue: | N/A |
Ishares Msci Em (EMXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.11 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
12:22:15 - 22-May-26 |
| Unknown* | 24 | $96.11 | Automatic Execution |
12:22:04 - 22-May-26 |
| Unknown* | 25 | $96.11 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 195 | $96.115 | Automatic Execution |
12:21:36 - 22-May-26 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
12:21:28 - 22-May-26 |
