Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EMXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $99.73 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 25 $99.73 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 20 $99.73 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 90 $99.74 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 110 $99.74 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 50 $99.73 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 7 $99.75 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 25 $99.77 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $99.78 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 6 $99.78 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $99.78 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $99.78 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 30 $99.78 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $99.76 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $99.76 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 300 $99.755 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 146 $99.755 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 4 $99.755 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 150 $99.755 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 11 $99.755 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 20 $99.755 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $99.75 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 20 $99.745 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 6 $99.75 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 50 $99.76 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 200 $99.76 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 20 $99.765 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 30 $99.75 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 75 $99.75 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 102 $99.745 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 74 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 10 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 125 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 50 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 50 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 126 $99.745 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 75 $99.745 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 14 $99.745 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 88 $99.745 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 75 $99.745 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 33 $99.755 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 212 $99.755 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 157 $99.755 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 8 $99.755 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 43 $99.755 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 33 $99.755 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $99.755 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $99.76 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $99.76 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 25 $99.76 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $99.76 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $99.78 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 10 $99.77 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $99.77 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 6 $99.78 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 200 $99.775 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 200 $99.775 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $99.73 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $99.75 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $99.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 50 $99.74 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 25 $99.74 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 30 $99.74 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 25 $99.74 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 50 $99.75 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 200 $99.75 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $99.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 51 $99.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 2 $99.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 47 $99.75 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 50 $99.75 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 25 $99.75 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 50 $99.75 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 20 $99.75 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 50 $99.76 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 75 $99.76 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 5 $99.74 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 25 $99.73 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 25 $99.73 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 12 $99.74 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 18 $99.75 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1 $99.75 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $99.75 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 81 $99.75 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $99.75 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 5 $99.76 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 10 $99.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $99.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $99.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $99.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $99.77 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 50 $99.77 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 225 $99.775 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 13 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 6 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 6 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 30 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 15 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $99.78 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $99.80 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 25 $99.79 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 25 $99.79 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 30 $99.78 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 50 $99.78 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 75 $99.78 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 31 $99.795 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 16 $99.79 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 65 $99.79 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $99.785 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $99.78 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 16 $99.77 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 25 $99.77 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 177 $99.765 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 25 $99.77 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 30 $99.77 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 20 $99.77 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 25 $99.77 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 25 $99.75 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 46 $99.84 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 25 $99.84 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 25 $99.85 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 25 $99.85 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 19 $99.85 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 25 $99.85 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 30 $99.85 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 5 $99.84 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 10 $99.83 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $99.82 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $99.83 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $99.79 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 30 $99.80 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 100 $99.79 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 50 $99.81 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 20 $99.81 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 2 $99.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 1 $99.80 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 2 $99.80 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 31 $99.795 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 2 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 50 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 5 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 16 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 9 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 50 $99.80 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 50 $99.78 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 3 $99.78 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 7 $99.78 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 10 $99.79 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 100 $99.79 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 20 $99.79 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 50 $99.79 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 1 $99.80 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 100 $99.80 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 5 $99.79 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 20 $99.78 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 8 $99.78 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 11 $99.76 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 25 $99.77 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $99.79 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 200 $99.795 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 38 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 25 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 20 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 10 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 5 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 10 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 50 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 14 $99.79 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 14 $99.79 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 50 $99.80 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 50 $99.80 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $99.78 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 100 $99.78 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 24 $99.77 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 3 $99.78 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $99.79 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 30 $99.79 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 5 $99.77 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 25 $99.75 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 30 $99.76 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 2 $99.76 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 25 $99.76 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 50 $99.76 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 25 $99.76 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 25 $99.76 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 200 $99.76 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 25 $99.77 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 93 $99.77 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 5 $99.75 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 12 $99.74 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 4 $99.74 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 126 $99.74 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 4 $99.74 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 25 $99.74 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 50 $99.74 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 25 $99.74 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $99.74 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 25 $99.74 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 24 $99.74 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 22 $99.73 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 50 $99.72 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 25 $99.72 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 3 $99.72 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 50 $99.73 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 25 $99.73 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 25 $99.72 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 25 $99.72 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 25 $99.71 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 25 $99.72 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 25 $99.72 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 50 $99.73 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 25 $99.73 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 2 $99.74 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 25 $99.71 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 25 $99.70 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 25 $99.70 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 30 $99.70 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 20 $99.70 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $99.70 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 100 $99.69 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 200 $99.70 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 2 $99.70 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $99.70 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 100 $99.71 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 50 $99.71 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 50 $99.71 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 2 $99.69 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 2 $99.69 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 20 $99.69 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 25 $99.69 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 5 $99.67 Automatic Execution
 15:15:37 - 28-Sep-26
Unknown* 25 $99.67 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $99.85 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $99.85 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 20 $99.84 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 25 $99.84 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 1 $99.84 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 22 $99.83 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 2 $99.82 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 14:55:27 - 28-Sep-26
Unknown* 25 $99.81 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 45 $99.85 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 30 $99.85 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 25 $99.85 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 100 $99.83 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 20 $99.85 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $99.85 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 9 $99.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $99.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $99.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 9 $99.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $99.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $99.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $99.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $99.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $99.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $99.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $99.81 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 25 $99.81 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 2 $99.82 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 100 $99.82 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 200 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 20 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 6 $99.80 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $99.82 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 30 $99.82 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 25 $99.82 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 30 $99.82 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 30 $99.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 45 $99.82 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 30 $99.82 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 15 $99.805 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 126 $99.805 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $99.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 31 $99.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $99.78 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $99.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 24 $99.80 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $99.835 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:27:42 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 100 $99.865 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 100 $99.85 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 200 $99.84 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $99.835 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 14:26:45 - 28-Sep-26
Unknown* 20 $99.85 Automatic Execution
 14:26:42 - 28-Sep-26
Unknown* 25 $99.85 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 50 $99.825 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 100 $99.83 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $99.84 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 200 $99.82 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 100 $99.835 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 65 $99.84 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 25 $99.84 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 20 $99.81 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 25 $99.81 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 30 $99.81 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 25 $99.81 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 30 $99.84 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 4 $99.85 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 33 $99.85 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 30 $99.86 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 25 $99.86 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $99.865 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 30 $99.85 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 25 $99.85 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 30 $99.85 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 30 $99.82 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 100 $99.83 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 100 $99.83 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 30 $99.82 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 30 $99.82 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 17 $99.82 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 3 $99.78 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 100 $99.80 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 100 $99.79 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 20 $99.79 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 25 $99.77 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 25 $99.77 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 59 $99.79 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 100 $99.79 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 20 $99.83 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 25 $99.83 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 5 $99.83 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 25 $99.84 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 20 $99.85 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 25 $99.855 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 17 $99.80 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 20 $99.809 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 200 $99.805 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 200 $99.805 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 30 $99.80 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 25 $99.80 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $99.80 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 1 $99.78 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 14 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 1 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 30 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 30 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 123 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 2 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 20 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 30 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 110 $99.805 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 80 $99.805 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 85 $99.805 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 4 $99.79 Automatic Execution
 13:56:00 - 28-Sep-26
Unknown* 25 $99.79 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 3 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 3 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 25 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 30 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 25 $99.76 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 20 $99.77 Automatic Execution
 13:55:47 - 28-Sep-26
Unknown* 100 $99.775 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 100 $99.775 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 50 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 20 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 50 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 30 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 25 $99.78 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 29 $99.77 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 126 $99.775 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 11 $99.775 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 95 $99.775 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 16 $99.775 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 110 $99.775 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 90 $99.75 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 37 $99.75 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $99.80 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 30 $99.83 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $99.83 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $99.83 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 30 $99.83 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 30 $99.83 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 25 $99.83 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 75 $99.82 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 25 $99.83 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 25 $99.83 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 947 $99.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 20 $99.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 20 $99.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 53 $99.84 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 25 $99.84 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 25 $99.85 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 20 $99.83 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 30 $99.83 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 20 $99.82 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 30 $99.82 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 25 $99.82 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 50 $99.83 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 25 $99.83 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 21 $99.83 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 20 $99.86 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 25 $99.86 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 30 $99.86 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 25 $99.86 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $99.87 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 10 $99.87 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $99.87 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 20 $99.87 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 25 $99.87 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 25 $99.84 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 25 $99.85 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 55 $99.80 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 20 $99.80 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 21 $99.80 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 4 $99.80 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 300 $99.80 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 25 $99.80 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 50 $99.79 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 55 $99.79 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 20 $99.79 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 25 $99.79 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 55 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 20 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 50 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 25 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $99.80 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 25 $99.81 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 100 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 50 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 20 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 25 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 200 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 30 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 25 $99.77 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 21 $99.76 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 10 $99.79 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 25 $99.79 Automatic Execution
 13:45:34 - 28-Sep-26
Unknown* 25 $99.74 Automatic Execution
 13:20:45 - 28-Sep-26
Unknown* 20 $99.77 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 20 $99.78 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 20 $99.78 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 25 $99.78 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $99.81 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 50 $99.81 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 25 $99.81 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 30 $99.81 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 25 $99.81 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 25 $99.81 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 25 $99.82 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 25 $99.81 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 25 $99.81 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 25 $99.81 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 25 $99.81 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 25 $99.81 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 50 $99.80 Automatic Execution
 13:19:39 - 28-Sep-26
Unknown* 25 $99.80 Automatic Execution
 13:19:39 - 28-Sep-26
Unknown* 50 $99.80 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 25 $99.80 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 25 $99.80 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 449 $99.82 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $99.84 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 25 $99.87 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 25 $99.87 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 25 $99.86 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 25 $99.86 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 25 $99.86 Automatic Execution
 13:18:44 - 28-Sep-26
Unknown* 20 $99.90 Automatic Execution
 13:18:39 - 28-Sep-26
Unknown* 50 $99.90 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 25 $99.88 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 300 $99.87 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 30 $99.87 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 25 $99.87 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 25 $99.88 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 25 $99.88 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 1 $99.91 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 5 $99.91 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 20 $99.91 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 25 $99.91 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 25 $99.91 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 25 $99.91 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 1 $99.90 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 20 $99.92 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 25 $99.92 Automatic Execution
 13:17:55 - 28-Sep-26
Unknown* 25 $99.93 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 25 $99.93 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 25 $99.92 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 25 $99.92 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $99.925 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $99.925 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 25 $99.93 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $99.925 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 20 $99.925 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 120 $99.925 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 30 $99.92 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 25 $99.92 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 20 $99.92 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 25 $99.92 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 25 $99.91 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 25 $99.92 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 25 $99.92 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 25 $99.92 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 25 $99.91 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 20 $99.90 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 20 $99.905 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 10 $99.91 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 25 $99.91 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 30 $99.91 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 25 $99.91 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $99.91 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $99.91 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 20 $99.91 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 20 $99.93 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $99.93 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 75 $99.875 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 30 $99.89 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $99.93 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $99.93 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 200 $99.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $99.89 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $99.89 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $99.90 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $99.90 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $99.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $99.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $99.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $99.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $99.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $99.90 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $99.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $99.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $99.90 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $99.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $99.92 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 114 $99.94 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 86 $99.94 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $100.04 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 10 $100.05 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 25 $100.05 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $100.05 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 25 $100.01 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 50 $100.01 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 25 $100.01 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 20 $100.01 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 200 $100.045 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 300 $100.045 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $100.03 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 50 $100.03 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 20 $99.59 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 20 $99.61 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 10 $99.62 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 100 $99.62 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 25 $99.62 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 25 $99.61 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 25 $99.61 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 30 $99.61 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 1 $99.56 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 10 $99.55 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 25 $99.55 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 25 $99.55 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 25 $99.58 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 25 $99.58 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 126 $99.57 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 126 $99.57 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 126 $99.57 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $99.58 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 8 $99.61 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 40 $99.62 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 25 $99.61 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 215 $99.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $99.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $99.67 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $99.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $99.69 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 10 $99.67 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 25 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 30 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 25 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 30 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 25 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 10 $99.66 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 30 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 25 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 10 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 25 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 30 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 20 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 25 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $99.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 20 $99.68 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $99.67 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 25 $99.67 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 25 $99.67 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 200 $99.69 Automatic Execution
 12:46:56 - 28-Sep-26
Unknown* 25 $99.69 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 25 $99.69 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 50 $99.69 Automatic Execution
 12:46:50 - 28-Sep-26
Unknown* 30 $99.62 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 100 $99.62 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 7 $99.62 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 25 $99.65 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 25 $99.65 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 25 $99.65 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 150 $99.65 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 25 $99.65 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 25 $99.65 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 25 $99.65 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 189 $99.67 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 50 $99.66 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 25 $99.66 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 50 $99.66 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 200 $99.66 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $99.66 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 25 $99.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $99.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 86 $99.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $99.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8 $99.70 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 300 $99.695 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $99.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 180 $99.695 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $99.695 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $99.695 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 600 $99.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $99.60 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 210 $99.60 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 20 $99.58 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 25 $99.58 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 10 $99.48 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $99.48 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 30 $99.38 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 20 $99.37 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 25 $99.37 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 25 $99.38 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 25 $99.39 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 19 $99.42 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 25 $99.42 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 25 $99.45 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $99.44 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $99.45 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $99.44 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $99.45 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $99.45 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 55 $99.45 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 20 $99.45 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 25 $99.45 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 5 $99.45 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 20 $99.45 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 25 $99.45 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 25 $99.46 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $99.45 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $99.41 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 25 $99.41 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 25 $99.41 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 100 $99.42 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 39 $99.48 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $99.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 20 $99.50 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 210 $99.50 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $99.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 125 $99.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 50 $99.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $99.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 25 $99.44 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 25 $99.44 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 30 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 30 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 25 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 50 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 25 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 25 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 20 $99.45 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $99.46 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 88 $99.46 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 267 $99.455 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 145 $99.455 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 45 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 30 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 20 $99.39 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $99.39 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $99.39 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $99.38 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 95 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 20 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 25 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 25 $99.39 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $99.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 600 $99.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $99.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $99.35 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $99.40 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 30 $99.40 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 50 $99.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $99.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $99.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 126 $99.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $99.39 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 30 $99.38 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $99.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $99.39 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 11 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $99.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $99.285 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $99.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $99.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $99.285 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $99.25 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 25 $99.25 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 100 $99.23 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 25 $99.23 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 25 $99.23 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 25 $99.23 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 25 $99.23 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 25 $99.23 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 30 $99.23 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 22 $99.24 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 25 $99.24 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 30 $99.24 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 25 $99.24 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $99.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $99.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 98 $99.29 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $99.28 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $99.26 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $99.255 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $99.27 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $99.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 24 $99.29 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $99.26 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $99.255 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $99.27 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 68 $99.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $99.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 6 $99.255 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 68 $99.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $99.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $99.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $99.255 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 290 $99.245 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $99.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $99.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $99.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $99.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $99.23 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 25 $99.14 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 10 $99.13 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 20 $99.13 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 25 $99.13 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 6 $99.10 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 25 $99.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 44 $99.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 56 $99.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 51 $99.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 49 $99.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 25 $99.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 25 $99.08 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 30 $99.08 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 26 $99.075 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 100 $99.075 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 25 $99.05 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 30 $99.04 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 25 $99.04 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 20 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 25 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 10 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 100 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 100 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 20 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 25 $99.07 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 25 $99.08 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 25 $99.08 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 8 $99.08 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 25 $99.08 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 25 $99.08 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 17 $99.09 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 25 $99.09 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 20 $99.09 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 30 $99.09 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 25 $99.09 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 25 $99.08 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 25 $99.08 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 25 $99.09 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 59 $99.07 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 6 $99.05 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $99.06 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 20 $99.07 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 25 $99.07 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 55 $99.02 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 25 $99.01 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 20 $99.01 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 25 $99.01 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 25 $99.00 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 1 $98.99 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 25 $99.00 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 25 $98.99 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 25 $98.96 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 3 $98.94 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 6 $98.83 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 15 $98.87 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 25 $98.87 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 200 $98.85 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 300 $98.85 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 10 $98.85 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $98.86 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 50 $98.85 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 50 $98.85 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 25 $98.86 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 25 $98.87 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 25 $98.87 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 25 $98.88 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 30 $98.88 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 126 $98.88 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $98.87 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 25 $98.87 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 126 $98.87 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 126 $98.87 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 126 $98.87 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 50 $98.83 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 50 $98.83 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 25 $98.83 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 230 $98.84 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 25 $98.85 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 25 $98.85 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 25 $98.83 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 24 $98.83 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 1 $98.83 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $98.84 Automatic Execution
 11:18:36 - 28-Sep-26
Unknown* 100 $98.815 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 200 $98.81 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 200 $98.81 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 50 $98.78 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 50 $98.77 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $98.77 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 1 $98.78 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 5 $98.80 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 19 $98.80 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 10 $98.80 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 300 $98.78 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 9 $98.78 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 1 $98.78 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 200 $98.80 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 1 $98.81 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 9 $98.83 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 1 $98.86 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 10 $98.71 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 25 $98.71 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 50 $98.71 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $98.71 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $98.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 1 $98.72 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 150 $98.725 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 80 $98.72 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 100 $98.72 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 69 $98.72 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 100 $98.72 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 100 $98.72 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 10 $98.72 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $98.73 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $98.73 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $98.73 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 175 $98.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $98.72 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $98.72 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $98.72 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $98.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $98.74 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $98.78 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1 $98.80 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 1 $98.80 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 2 $98.82 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 7 $98.82 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 63 $98.82 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 16 $98.83 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $98.83 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 50 $98.84 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 30 $98.84 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 25 $98.84 Automatic Execution
 10:45:45 - 28-Sep-26
Unknown* 10 $99.47 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 100 $99.42 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 50 $99.43 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 60 $99.43 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 6 $99.375 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 6 $99.37 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 6 $99.37 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 10 $99.355 Automatic Execution
 10:20:11 - 28-Sep-26
Unknown* 6 $99.39 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 100 $99.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 6 $99.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 50 $99.41 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 6 $99.415 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 6 $99.43 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 7 $99.39 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 7 $99.41 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 7 $99.40 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 50 $99.40 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 50 $99.40 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 126 $99.395 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 9 $99.39 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 50 $99.39 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 50 $99.39 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 1 $99.39 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 50 $99.39 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 50 $99.39 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 6 $99.40 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 6 $99.405 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 6 $99.405 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 25 $99.40 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 200 $99.40 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 50 $99.40 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 50 $99.40 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 11 $99.42 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 11 $99.42 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $99.42 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 25 $99.42 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 50 $99.42 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 50 $99.42 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 50 $99.37 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 25 $99.37 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 30 $99.37 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 50 $99.37 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 10 $99.395 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 10 $99.395 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 25 $99.38 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 30 $99.38 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 50 $99.38 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 73 $99.34 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 50 $99.34 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 25 $99.34 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 30 $99.34 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 7 $99.60 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 7 $99.61 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 7 $99.615 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $99.78 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 316 $99.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $99.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $99.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $99.73 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $99.73 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 30 $99.73 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 8 $99.73 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 10 $99.67 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 25 $99.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $99.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $99.70 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $99.69 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $99.68 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $99.57 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 5 $99.57 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 5 $99.57 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $99.56 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 23 $99.57 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 45 $99.60 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 9 $99.60 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 25 $99.58 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $99.70 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $99.70 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $99.70 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $99.745 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 138 $99.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $100.00 Ordinary
 09:10:05 - 28-Sep-26
Sell* 15 $99.26 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $100.40 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37