| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $96.265 | Automatic Execution |
13:17:25 - 22-May-26 |
| Unknown* | 100 | $96.265 | Automatic Execution |
13:17:25 - 22-May-26 |
| Buy* | 115 | $96.265 | Automatic Execution |
13:17:14 - 22-May-26 |
| Buy* | 100 | $96.275 | Automatic Execution |
13:16:59 - 22-May-26 |
| Sell* | 20 | $96.28 | Automatic Execution |
13:16:11 - 22-May-26 |
| Unknown* | 100 | $96.28 | Automatic Execution |
13:16:09 - 22-May-26 |
| Unknown* | 100 | $96.28 | Automatic Execution |
13:16:02 - 22-May-26 |
| Unknown* | 220 | $96.285 | Automatic Execution |
13:15:53 - 22-May-26 |
| Buy* | 500 | $96.29 | Automatic Execution |
13:15:49 - 22-May-26 |
| Buy* | 62 | $96.29 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 12 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 13 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 100 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 13 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 15 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:15:48 - 22-May-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 101 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 11 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 12 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 1 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 280 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 20 | $96.285 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 11 | $96.19 | Automatic Execution |
12:59:26 - 22-May-26 |
| Unknown* | 89 | $96.19 | Automatic Execution |
12:59:26 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
12:59:21 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
12:59:21 - 22-May-26 |
| Buy* | 41 | $96.18 | Automatic Execution |
12:58:45 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 200 | $96.165 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 200 | $96.165 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 200 | $96.165 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 100 | $96.135 | Automatic Execution |
12:57:52 - 22-May-26 |
| Buy* | 42 | $96.14 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 42 | $96.14 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
12:57:07 - 22-May-26 |
| Sell* | 4 | $96.12 | Automatic Execution |
12:57:07 - 22-May-26 |
| Unknown* | 10 | $96.12 | Automatic Execution |
12:57:07 - 22-May-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
12:57:07 - 22-May-26 |
| Unknown* | 10 | $96.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 20 | $96.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 12 | $96.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 70 | $96.13 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 30 | $96.13 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:57:03 - 22-May-26 |
| Sell* | 55 | $96.15 | Automatic Execution |
12:57:02 - 22-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:56:57 - 22-May-26 |
| Buy* | 100 | $96.165 | Automatic Execution |
12:56:44 - 22-May-26 |
| Buy* | 40 | $96.17 | Automatic Execution |
12:56:39 - 22-May-26 |
| Unknown* | 200 | $96.16 | Automatic Execution |
12:56:33 - 22-May-26 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:56:32 - 22-May-26 |
| Unknown* | 200 | $96.16 | Automatic Execution |
12:56:15 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:56:12 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:56:12 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 5 | $96.169 | Automatic Execution |
12:55:40 - 22-May-26 |
| Buy* | 100 | $96.165 | Automatic Execution |
12:55:18 - 22-May-26 |
| Unknown* | 5 | $96.17 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 205 | $96.175 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 196 | $96.175 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 5 | $96.17 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 40 | $96.17 | Automatic Execution |
12:53:36 - 22-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 100 | $96.155 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 200 | $96.155 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 100 | $96.155 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 200 | $96.155 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 200 | $96.155 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 120 | $96.155 | Automatic Execution |
12:52:58 - 22-May-26 |
| Buy* | 30 | $96.16 | Automatic Execution |
12:52:27 - 22-May-26 |
| Unknown* | 200 | $96.155 | Automatic Execution |
12:52:26 - 22-May-26 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:52:26 - 22-May-26 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:52:07 - 22-May-26 |
| Unknown* | 200 | $96.155 | Automatic Execution |
12:52:06 - 22-May-26 |
| Unknown* | 200 | $96.155 | Automatic Execution |
12:52:06 - 22-May-26 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:52:06 - 22-May-26 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:52:06 - 22-May-26 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 100 | $96.175 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 200 | $96.175 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 300 | $96.175 | Automatic Execution |
12:51:58 - 22-May-26 |
| Buy* | 114 | $96.175 | Automatic Execution |
12:51:42 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:51:16 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:51:16 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:51:05 - 22-May-26 |
| Unknown* | 22 | $96.18 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 200 | $96.175 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:50:22 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:50:15 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 100 | $96.175 | Automatic Execution |
12:49:57 - 22-May-26 |
| Unknown* | 13 | $96.17 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 20 | $96.18 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:49:22 - 22-May-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
12:48:39 - 22-May-26 |
| Unknown* | 20 | $96.19 | Automatic Execution |
12:48:39 - 22-May-26 |
| Unknown* | 10 | $96.19 | Automatic Execution |
12:48:39 - 22-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 200 | $96.185 | Automatic Execution |
12:48:12 - 22-May-26 |
| Unknown* | 200 | $96.195 | Automatic Execution |
12:48:00 - 22-May-26 |
| Unknown* | 200 | $96.195 | Automatic Execution |
12:48:00 - 22-May-26 |
| Unknown* | 10 | $96.21 | Automatic Execution |
12:47:18 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 10 | $96.19 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 200 | $96.175 | Automatic Execution |
12:46:52 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 53 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 47 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 12 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 36 | $96.175 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 32 | $96.175 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 32 | $96.175 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 4 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 200 | $96.185 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 20 | $96.18 | Automatic Execution |
12:46:42 - 22-May-26 |
| Unknown* | 200 | $96.185 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 5 | $96.18 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:46:16 - 22-May-26 |
| Unknown* | 34 | $96.15 | Automatic Execution |
12:45:36 - 22-May-26 |
| Unknown* | 181 | $96.16 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 200 | $96.145 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 200 | $96.145 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 220 | $96.145 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 179 | $96.145 | Automatic Execution |
12:28:08 - 22-May-26 |
| Buy* | 100 | $96.155 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 119 | $96.16 | Automatic Execution |
12:27:24 - 22-May-26 |
| Unknown* | 300 | $96.155 | Automatic Execution |
12:27:09 - 22-May-26 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:27:00 - 22-May-26 |
| Sell* | 300 | $96.145 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 200 | $96.145 | Automatic Execution |
12:26:48 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
12:26:48 - 22-May-26 |
| Sell* | 222 | $96.145 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 100 | $96.145 | Automatic Execution |
12:26:21 - 22-May-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 6 | $96.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 5 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 87 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 8 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 5 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 20 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 4 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 8 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 200 | $96.12 | Automatic Execution |
12:25:50 - 22-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
12:25:30 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:25:30 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 45 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 55 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 100 | $96.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 10 | $96.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $96.115 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:25:19 - 22-May-26 |
| Buy* | 100 | $96.075 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
12:22:15 - 22-May-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
12:22:15 - 22-May-26 |
| Unknown* | 24 | $96.11 | Automatic Execution |
12:22:04 - 22-May-26 |
| Unknown* | 25 | $96.11 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 195 | $96.115 | Automatic Execution |
12:21:36 - 22-May-26 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 23 | $96.12 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 154 | $96.125 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 59 | $96.085 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 40 | $96.08 | Automatic Execution |
12:20:24 - 22-May-26 |
| Unknown* | 200 | $96.07 | Automatic Execution |
12:20:16 - 22-May-26 |
| Unknown* | 200 | $96.07 | Automatic Execution |
12:20:16 - 22-May-26 |
| Unknown* | 25 | $96.06 | Automatic Execution |
12:20:02 - 22-May-26 |
| Unknown* | 75 | $96.06 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 122 | $96.075 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 110 | $96.085 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 100 | $96.085 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 8 | $96.07 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
12:18:36 - 22-May-26 |
| Unknown* | 200 | $96.06 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 95 | $96.09 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 18 | $96.09 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 32 | $96.09 | Automatic Execution |
12:18:10 - 22-May-26 |
| Unknown* | 200 | $96.095 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:17:05 - 22-May-26 |
| Unknown* | 200 | $96.11 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 110 | $96.105 | Automatic Execution |
12:16:58 - 22-May-26 |
| Unknown* | 300 | $96.10 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 100 | $96.10 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 4 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 8 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 93 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 7 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 300 | $96.075 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 296 | $96.06 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 19 | $96.07 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 59 | $96.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
12:15:44 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
12:15:39 - 22-May-26 |
| Unknown* | 6 | $96.17 | Automatic Execution |
11:58:29 - 22-May-26 |
| Unknown* | 5 | $96.17 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 6 | $96.16 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 100 | $96.145 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 101 | $96.155 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 120 | $96.16 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 8 | $96.15 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 5 | $96.15 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 101 | $96.155 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 100 | $96.155 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $96.155 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 99 | $96.175 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 200 | $96.175 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 101 | $96.175 | Automatic Execution |
11:56:17 - 22-May-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
11:55:48 - 22-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:55:45 - 22-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 100 | $96.155 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 146 | $96.185 | Automatic Execution |
11:55:30 - 22-May-26 |
| Unknown* | 15 | $96.20 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 100 | $96.215 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 7 | $96.22 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 8 | $96.22 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 90 | $96.22 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 30 | $96.22 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:54:59 - 22-May-26 |
| Buy* | 200 | $96.245 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 150 | $96.245 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 200 | $96.245 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 105 | $96.245 | Automatic Execution |
11:54:54 - 22-May-26 |
| Unknown* | 100 | $96.255 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $96.255 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $96.255 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:54:11 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 10 | $96.24 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 200 | $96.23 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
11:53:50 - 22-May-26 |
| Sell* | 31 | $96.23 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 5 | $96.22 | Automatic Execution |
11:53:38 - 22-May-26 |
| Unknown* | 110 | $96.21 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 30 | $96.21 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:53:22 - 22-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
11:53:06 - 22-May-26 |
| Unknown* | 5 | $96.20 | Automatic Execution |
11:53:06 - 22-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
11:52:57 - 22-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
11:52:57 - 22-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
11:52:52 - 22-May-26 |
| Unknown* | 123 | $96.205 | Automatic Execution |
11:52:45 - 22-May-26 |
| Unknown* | 100 | $96.195 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 20 | $96.195 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 166 | $96.195 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 200 | $96.195 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 375 | $96.20 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 200 | $96.20 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 200 | $96.19 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
11:52:24 - 22-May-26 |
| Unknown* | 17 | $96.185 | Automatic Execution |
11:52:24 - 22-May-26 |
| Unknown* | 17 | $96.185 | Automatic Execution |
11:52:24 - 22-May-26 |
| Unknown* | 184 | $96.185 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 92 | $96.19 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 100 | $96.195 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 208 | $96.195 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 100 | $96.195 | Automatic Execution |
11:52:02 - 22-May-26 |
| Unknown* | 100 | $96.195 | Automatic Execution |
11:52:02 - 22-May-26 |
| Unknown* | 168 | $96.195 | Automatic Execution |
11:52:01 - 22-May-26 |
| Unknown* | 32 | $96.195 | Automatic Execution |
11:52:01 - 22-May-26 |
| Unknown* | 100 | $96.195 | Automatic Execution |
11:51:17 - 22-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:51:09 - 22-May-26 |
| Unknown* | 8 | $96.19 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 5 | $96.19 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 6 | $96.19 | Automatic Execution |
11:51:06 - 22-May-26 |
| Unknown* | 62 | $96.18 | Automatic Execution |
11:50:50 - 22-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:50:50 - 22-May-26 |
| Buy* | 2 | $96.18 | Automatic Execution |
11:50:50 - 22-May-26 |
| Sell* | 200 | $96.175 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
11:50:08 - 22-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 54 | $96.21 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 7 | $96.20 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
11:49:15 - 22-May-26 |
| Unknown* | 100 | $96.205 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 15 | $96.20 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 100 | $96.205 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 100 | $96.215 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 25 | $96.23 | Automatic Execution |
11:47:41 - 22-May-26 |
| Unknown* | 100 | $96.24 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 10 | $96.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:46:26 - 22-May-26 |
| Sell* | 164 | $96.24 | Automatic Execution |
11:46:26 - 22-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:46:26 - 22-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 400 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 400 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 335 | $96.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 18 | $96.23 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:46:04 - 22-May-26 |
| Unknown* | 192 | $96.235 | Automatic Execution |
11:45:36 - 22-May-26 |
| Sell* | 27 | $96.115 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 300 | $96.115 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $96.115 | Automatic Execution |
11:26:19 - 22-May-26 |
| Unknown* | 20 | $96.13 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 10 | $96.13 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $96.13 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 30 | $96.12 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 5 | $96.08 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 121 | $96.085 | Automatic Execution |
11:25:49 - 22-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 6 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 8 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 6 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 20 | $96.09 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 200 | $96.075 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 200 | $96.075 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:25:18 - 22-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:25:12 - 22-May-26 |
| Unknown* | 8 | $96.07 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 9 | $96.07 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 100 | $96.07 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 111 | $96.065 | Automatic Execution |
11:24:42 - 22-May-26 |
| Unknown* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 7 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 3 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 1 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 3 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 39 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 8 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 400 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 400 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 4 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 2 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 6 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 400 | $96.07 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 110 | $96.075 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 6 | $96.08 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 4 | $96.08 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 300 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 2 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 91 | $96.075 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 25 | $96.075 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 100 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 40 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 14 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 40 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 200 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 221 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 4 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 300 | $96.07 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $96.075 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 40 | $96.07 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 141 | $96.055 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 10 | $96.06 | Automatic Execution |
11:23:28 - 22-May-26 |
| Unknown* | 10 | $96.06 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 100 | $96.065 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:23:04 - 22-May-26 |
| Unknown* | 15 | $96.08 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 100 | $96.095 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 200 | $96.095 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 105 | $96.095 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:21:25 - 22-May-26 |
| Unknown* | 9 | $96.10 | Automatic Execution |
11:21:16 - 22-May-26 |
| Unknown* | 11 | $96.10 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 6 | $96.10 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 3 | $96.11 | Automatic Execution |
11:21:03 - 22-May-26 |
| Unknown* | 19 | $96.12 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 13 | $96.12 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 8 | $96.12 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 4 | $96.12 | Automatic Execution |
11:20:58 - 22-May-26 |
| Unknown* | 13 | $96.11 | Automatic Execution |
11:20:30 - 22-May-26 |
| Unknown* | 4 | $96.11 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 200 | $96.11 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
11:20:07 - 22-May-26 |
| Unknown* | 185 | $96.125 | Automatic Execution |
11:20:05 - 22-May-26 |
| Unknown* | 63 | $96.125 | Automatic Execution |
11:19:59 - 22-May-26 |
| Unknown* | 100 | $96.125 | Automatic Execution |
11:19:59 - 22-May-26 |
| Sell* | 200 | $96.125 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 200 | $96.125 | Automatic Execution |
11:19:54 - 22-May-26 |
| Unknown* | 10 | $96.12 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 10 | $96.11 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 200 | $96.10 | Automatic Execution |
11:19:12 - 22-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 42 | $96.09 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 99 | $96.09 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 7 | $96.09 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 200 | $96.09 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 1 | $96.09 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 100 | $96.09 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 136 | $96.095 | Automatic Execution |
11:17:59 - 22-May-26 |
| Unknown* | 5 | $96.10 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 110 | $96.105 | Automatic Execution |
11:17:37 - 22-May-26 |
| Buy* | 40 | $96.11 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 188 | $96.115 | Automatic Execution |
11:16:53 - 22-May-26 |
| Sell* | 20 | $96.115 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 30 | $96.11 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 110 | $96.105 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 200 | $96.115 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 4 | $96.12 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 2 | $96.13 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:15:53 - 22-May-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:15:53 - 22-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
11:15:46 - 22-May-26 |
| Unknown* | 3 | $96.09 | Automatic Execution |
11:15:46 - 22-May-26 |
| Unknown* | 3 | $96.09 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 3 | $96.09 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 100 | $96.09 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 23 | $96.09 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 40 | $96.04 | Automatic Execution |
10:53:54 - 22-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
10:53:50 - 22-May-26 |
| Unknown* | 100 | $96.035 | Automatic Execution |
10:53:49 - 22-May-26 |
| Unknown* | 191 | $96.035 | Automatic Execution |
10:53:44 - 22-May-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
10:53:35 - 22-May-26 |
| Buy* | 6 | $96.04 | Automatic Execution |
10:53:35 - 22-May-26 |
| Unknown* | 5 | $96.04 | Automatic Execution |
10:53:35 - 22-May-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 5 | $96.04 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 100 | $96.055 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 4 | $96.05 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 16 | $96.05 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 113 | $96.05 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:52:51 - 22-May-26 |
| Unknown* | 40 | $96.045 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 30 | $96.04 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 100 | $96.04 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 100 | $96.045 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 200 | $96.045 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 200 | $96.045 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 30 | $96.07 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $96.075 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 20 | $96.07 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 20 | $96.075 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 6 | $96.06 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 4 | $96.06 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 6 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
10:51:21 - 22-May-26 |
| Unknown* | 78 | $96.045 | Automatic Execution |
10:51:10 - 22-May-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 59 | $96.035 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 60 | $96.04 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 6 | $96.03 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 5 | $96.03 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $96.04 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 96 | $96.04 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 4 | $96.04 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
10:50:55 - 22-May-26 |
| Unknown* | 3 | $96.03 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 300 | $96.045 | Automatic Execution |
10:50:29 - 22-May-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:50:10 - 22-May-26 |
| Unknown* | 100 | $96.05 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 300 | $96.05 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 100 | $96.075 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 12 | $96.08 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 33 | $96.08 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 122 | $96.105 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 178 | $96.105 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 200 | $96.125 | Automatic Execution |
10:49:17 - 22-May-26 |
| Unknown* | 6 | $96.12 | Automatic Execution |
10:49:17 - 22-May-26 |
| Unknown* | 10 | $96.12 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 7 | $96.12 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 20 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 100 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 200 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 100 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 200 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 194 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 80 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 200 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 20 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 58 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 242 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 200 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 20 | $96.135 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 280 | $96.135 | Automatic Execution |
10:48:30 - 22-May-26 |
| Unknown* | 194 | $96.10 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 10 | $96.08 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 99 | $96.08 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 300 | $96.07 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 10 | $96.06 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
10:47:29 - 22-May-26 |
| Unknown* | 10 | $96.05 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 100 | $96.085 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 100 | $96.085 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 150 | $96.095 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 200 | $96.095 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 200 | $96.095 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 100 | $96.095 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:46:39 - 22-May-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:46:39 - 22-May-26 |
| Unknown* | 100 | $96.09 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 34 | $96.09 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 66 | $96.09 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 60 | $96.09 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
10:46:13 - 22-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:13 - 22-May-26 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 4 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Unknown* | 80 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 80 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 46 | $96.11 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 40 | $96.12 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 16 | $95.75 | Automatic Execution |
10:21:50 - 22-May-26 |
| Unknown* | 22 | $95.75 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 9 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 9 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 4 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 9 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 2 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 1 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 4 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 4 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 100 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 4 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 3 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 2 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 88 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 12 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 6 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 91 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 9 | $95.74 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 2 | $95.74 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 6 | $95.74 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 10 | $95.74 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 5 | $95.74 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 2 | $95.74 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 6 | $95.74 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 86 | $95.73 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 4 | $95.73 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 6 | $95.74 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 142 | $95.75 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 133 | $95.755 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 10 | $95.76 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 96 | $95.76 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 48 | $95.755 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 63 | $95.77 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 4 | $95.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 97 | $95.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 3 | $95.77 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 97 | $95.765 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 203 | $95.765 | Automatic Execution |
10:20:28 - 22-May-26 |
| Unknown* | 102 | $95.765 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 234 | $95.765 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 100 | $95.76 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 5 | $95.76 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 120 | $95.755 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:19:04 - 22-May-26 |
| Unknown* | 4 | $95.78 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $95.76 | Automatic Execution |
10:18:32 - 22-May-26 |
| Unknown* | 135 | $95.745 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 10 | $95.76 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 100 | $95.775 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 195 | $95.775 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 10 | $95.77 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
10:17:40 - 22-May-26 |
| Unknown* | 129 | $95.785 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 2 | $95.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 3 | $95.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 14 | $95.80 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 4 | $95.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 7 | $95.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Unknown* | 10 | $95.77 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 107 | $95.795 | Automatic Execution |
10:16:42 - 22-May-26 |
| Unknown* | 100 | $95.795 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 4 | $95.80 | Automatic Execution |
10:16:36 - 22-May-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
10:16:33 - 22-May-26 |
| Unknown* | 10 | $95.82 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 10 | $95.81 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
10:16:05 - 22-May-26 |
| Unknown* | 7 | $95.795 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 15 | $95.795 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 10 | $95.80 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 100 | $95.815 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 14 | $95.88 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 4 | $95.88 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:51:34 - 22-May-26 |
| Unknown* | 10 | $95.85 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 85 | $95.84 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 5 | $95.84 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 10 | $95.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 4 | $95.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 6 | $95.81 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 7 | $95.81 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 6 | $95.81 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 10 | $95.86 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 10 | $95.82 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 10 | $95.82 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 10 | $95.85 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 9 | $95.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 5 | $95.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 6 | $95.88 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 10 | $95.87 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 90 | $95.86 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 6 | $95.87 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 9 | $95.87 | Automatic Execution |
09:49:27 - 22-May-26 |
| Unknown* | 10 | $95.88 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 6 | $95.84 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 7 | $95.84 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 7 | $95.85 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 6 | $95.85 | Automatic Execution |
09:49:20 - 22-May-26 |
| Unknown* | 10 | $95.85 | Automatic Execution |
09:49:20 - 22-May-26 |
| Unknown* | 10 | $95.84 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:49:19 - 22-May-26 |
| Unknown* | 10 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Unknown* | 10 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 8 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 10 | $95.83 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 8 | $95.83 | Automatic Execution |
09:49:17 - 22-May-26 |
| Unknown* | 10 | $95.82 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 10 | $95.82 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 5 | $95.86 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 4 | $95.86 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 400 | $95.87 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 1 | $95.85 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 15 | $95.85 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 8 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 4 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 9 | $95.94 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $95.94 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $95.94 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $95.94 | Automatic Execution |
09:48:16 - 22-May-26 |
| Unknown* | 30 | $95.95 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 20 | $95.95 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 10 | $95.95 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 20 | $95.95 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 10 | $95.95 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $95.98 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 10 | $95.99 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 10 | $95.99 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 125 | $96.00 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 9 | $96.01 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:46:57 - 22-May-26 |
| Unknown* | 3 | $96.04 | Automatic Execution |
09:46:57 - 22-May-26 |
| Unknown* | 100 | $96.05 | Automatic Execution |
09:46:54 - 22-May-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
09:46:52 - 22-May-26 |
| Unknown* | 100 | $96.07 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 160 | $96.075 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 105 | $96.085 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:46:14 - 22-May-26 |
| Unknown* | 100 | $96.095 | Automatic Execution |
09:46:14 - 22-May-26 |
| Unknown* | 100 | $96.095 | Automatic Execution |
09:46:14 - 22-May-26 |
| Unknown* | 10 | $96.10 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 4 | $96.10 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 4 | $96.10 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 8 | $96.20 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 9 | $96.20 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 9 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 10 | $96.26 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 68 | $96.15 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 26 | $96.15 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 100 | $96.165 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
09:31:47 - 22-May-26 |
| Unknown* | 100 | $96.18 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 68 | $96.21 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 13 | $96.04 | Ordinary |
09:13:06 - 22-May-26 |
| Buy* | 53 | $96.00 | Ordinary |
09:13:06 - 22-May-26 |
| Buy* | 51 | $96.00 | Ordinary |
09:13:06 - 22-May-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:11:38 - 22-May-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:11:38 - 22-May-26 |
| Buy* | 7 | $96.00 | Ordinary |
09:11:38 - 22-May-26 |
| Buy* | 27 | $96.00 | Ordinary |
09:11:38 - 22-May-26 |
| Buy* | 5 | $96.00 | Ordinary |
09:11:32 - 22-May-26 |