Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EMXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $98.34 Ordinary
 16:20:30 - 10-Jul-26
Buy* 200 $98.33 Ordinary
 16:20:30 - 10-Jul-26
Sell* 3 $98.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $98.35 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 267 $98.35 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 17 $98.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 140 $98.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $98.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $98.34 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $98.34 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 137 $98.34 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $98.34 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $98.33 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 80 $98.33 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 60 $98.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $98.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 60 $98.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $98.31 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $98.31 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $98.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $98.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $98.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $98.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $98.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $98.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $98.33 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $98.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $98.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $98.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 60 $98.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $98.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $98.34 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $98.34 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $98.33 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $98.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $98.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $98.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $98.34 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $98.34 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 80 $98.34 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 60 $98.34 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $98.34 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $98.335 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $98.335 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 19 $98.335 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $98.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $98.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $98.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $98.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $98.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $98.33 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $98.31 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 25 $98.31 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 80 $98.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 19 $98.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $98.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 15 $98.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $98.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $98.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $98.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $98.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $98.31 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $98.315 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 83 $98.315 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $98.315 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $98.315 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $98.32 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 76 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 55 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 120 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 29 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 24 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 120 $98.325 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 25 $98.33 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 200 $98.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 20 $98.345 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $98.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 60 $98.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 80 $98.33 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 60 $98.33 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $98.32 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 20 $98.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $98.32 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 76 $98.32 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $98.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $98.34 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 20 $98.33 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 20 $98.33 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $98.33 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 38 $98.33 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 60 $98.33 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $98.33 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $98.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 20 $98.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $98.32 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 20 $98.31 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $98.31 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 24 $98.31 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $98.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $98.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $98.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $98.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $98.32 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $98.32 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 8 $98.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 76 $98.33 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 134 $98.34 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 60 $98.33 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $98.33 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $98.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 25 $98.33 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $98.33 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $98.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $98.33 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $98.32 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 5 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 20 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 60 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 60 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 20 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 80 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $98.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $98.30 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 60 $98.30 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 200 $98.30 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $98.30 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $98.30 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $98.30 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 20 $98.30 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 40 $98.30 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 60 $98.30 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 5 $98.30 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 295 $98.30 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $98.30 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 5 $98.30 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 60 $98.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 20 $98.30 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $98.30 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $98.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $98.31 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $98.30 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $98.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $98.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $98.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $98.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $98.29 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 40 $98.29 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 80 $98.29 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $98.29 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $98.29 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 80 $98.29 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 20 $98.29 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 80 $98.29 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 80 $98.29 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 5 $98.28 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 60 $98.28 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $98.28 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $98.27 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 25 $98.27 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $98.27 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 5 $98.27 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 5 $98.27 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 145 $98.27 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $98.27 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 5 $98.27 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 5 $98.275 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $98.27 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 244 $98.275 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 7 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 48 $98.275 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 8 $98.28 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 25 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $98.27 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $98.28 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $98.28 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $98.28 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 91 $98.28 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 91 $98.28 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 91 $98.28 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $98.31 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 2 $98.30 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 4 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 7 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 25 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 12 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 200 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 25 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 5 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $98.32 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 20 $98.31 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $98.30 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 80 $98.30 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 60 $98.30 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 20 $98.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 40 $98.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $98.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 60 $98.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 20 $98.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 40 $98.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $98.305 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $98.305 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $98.305 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 20 $98.31 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 17 $98.31 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 3 $98.31 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 200 $98.37 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 25 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 25 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 25 $98.39 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 25 $98.39 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $98.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 25 $98.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $98.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $98.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $98.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $98.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $98.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $98.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $98.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $98.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $98.36 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $98.36 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $98.36 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $98.38 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 62 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 38 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 12 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 2 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 2 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 200 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $98.38 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 60 $98.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $98.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 80 $98.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 60 $98.38 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $98.37 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 25 $98.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $98.39 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 25 $98.39 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 25 $98.39 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 1 $98.39 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 60 $98.39 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $98.38 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 20 $98.38 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 300 $98.39 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 20 $98.39 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 40 $98.39 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 11 $98.39 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $98.39 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 5 $98.39 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $98.38 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 60 $98.37 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 20 $98.37 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $98.39 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 5 $98.39 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $98.39 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $98.39 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 20 $98.39 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $98.39 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 25 $98.40 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 25 $98.40 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 25 $98.40 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 25 $98.40 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $98.40 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 5 $98.40 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 5 $98.40 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $98.40 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 20 $98.40 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 60 $98.40 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 20 $98.40 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 60 $98.39 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 8 $98.39 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 60 $98.39 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 32 $98.39 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 8 $98.39 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 160 $98.39 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $98.39 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 25 $98.38 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 25 $98.38 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 17 $98.38 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $98.38 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 25 $98.37 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 141 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 300 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 27 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 400 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 300 $98.36 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 22 $98.36 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 3 $98.36 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 300 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 299 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 101 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 199 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 300 $98.36 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 25 $98.37 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 40 $98.38 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $98.37 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 80 $98.37 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 20 $98.37 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 60 $98.37 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 60 $98.37 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 40 $98.36 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 40 $98.36 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 100 $98.36 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 60 $98.35 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 20 $98.34 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 80 $98.34 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 25 $98.34 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $98.34 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 40 $98.34 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 40 $98.34 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 20 $98.34 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 25 $98.34 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 73 $98.335 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 27 $98.335 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 10 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 12 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 10 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 12 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 12 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 5 $98.34 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 5 $98.34 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 10 $98.345 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 11 $98.35 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 12 $98.35 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 12 $98.35 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 25 $98.35 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $98.35 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 130 $98.355 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 60 $98.36 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $98.355 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 300 $98.37 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 5 $98.37 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 295 $98.37 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 22 $98.37 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 28 $98.37 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 60 $98.37 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 85 $98.37 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 15 $98.37 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 80 $98.39 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 5 $98.39 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 60 $98.39 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 40 $98.39 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 20 $98.39 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 80 $98.39 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 25 $98.39 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 60 $98.39 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 20 $98.38 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 60 $98.38 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 9 $98.37 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 5 $98.36 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 80 $98.35 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $98.35 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 22 $98.36 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 20 $98.35 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 80 $98.35 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 20 $98.34 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 60 $98.34 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 20 $98.34 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 20 $98.34 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 40 $98.34 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 80 $98.34 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $98.34 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $98.34 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 75 $98.34 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 25 $98.34 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 40 $98.36 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 40 $98.36 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 9 $98.35 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 14 $98.35 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 40 $98.35 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 21 $98.345 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 22 $98.345 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 29 $98.345 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 8 $98.345 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 6 $98.345 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $98.34 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 7 $98.35 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $98.35 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $98.35 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $98.35 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 27 $98.355 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 26 $98.36 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 5 $98.36 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 25 $98.37 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 80 $98.36 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 20 $98.36 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 5 $98.36 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $98.36 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $98.39 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 200 $98.38 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 200 $98.38 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 100 $98.35 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $98.35 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 31 $98.34 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 31 $98.38 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 25 $98.38 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 25 $98.39 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 5 $98.39 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $98.38 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 25 $98.37 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 5 $98.37 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 20 $98.37 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 1 $98.46 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 4 $98.45 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $98.45 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 49 $98.45 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 20 $98.45 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 80 $98.45 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 80 $98.44 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 5 $98.43 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 20 $98.46 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $98.47 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 18 $98.48 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $98.48 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 25 $98.49 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $98.49 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 35 $98.49 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $98.49 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 462 $98.50 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 20 $98.50 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 60 $98.50 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $98.495 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 80 $98.49 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $98.47 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 25 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 25 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $98.43 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 2 $98.44 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 200 $98.45 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 80 $98.45 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 20 $98.45 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 80 $98.45 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $98.46 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 60 $98.44 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 20 $98.44 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 60 $98.44 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 50 $98.44 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 80 $98.45 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 80 $98.45 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $98.43 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 5 $98.43 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 5 $98.42 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 65 $98.445 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 4 $98.43 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 5 $98.38 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 5 $98.41 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 5 $98.40 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 5 $98.40 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 100 $98.42 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 100 $98.42 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 5 $98.42 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 5 $98.42 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 5 $98.40 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $98.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 5 $98.37 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 18 $98.41 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 14 $98.50 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 5 $98.44 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $98.44 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 25 $98.44 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $98.47 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $98.46 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 100 $98.47 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 25 $98.46 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 49 $98.48 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 4 $98.51 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $98.51 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $98.51 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 25 $98.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $98.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $98.51 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 6 $98.50 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 3 $98.50 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $98.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $98.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $98.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $98.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 192 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $98.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $98.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $98.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $98.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $98.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $98.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $98.49 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 5 $98.51 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 176 $98.46 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 25 $98.46 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 5 $98.46 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $98.44 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $98.47 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 59 $98.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 23 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 300 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 300 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 600 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 23 $98.45 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 300 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 25 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 25 $98.44 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 40 $98.441 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 500 $98.45 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 400 $98.45 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 25 $98.45 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $98.45 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 5 $98.47 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 5 $98.47 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 5 $98.44 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 5 $98.44 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 25 $98.42 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 5 $98.42 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 3 $98.42 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $98.42 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 25 $98.42 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $98.42 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 5 $98.41 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 5 $98.40 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $98.40 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 5 $98.40 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 25 $98.39 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 5 $98.39 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 29 $98.42 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 25 $98.42 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $98.42 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 5 $98.42 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 5 $98.42 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 25 $98.42 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 5 $98.41 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 25 $98.48 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 20 $98.49 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 25 $98.48 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 25 $98.48 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 25 $98.46 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 5 $98.46 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 5 $98.46 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 5 $98.43 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 25 $98.42 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 18 $98.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 13 $98.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 5 $98.41 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 95 $98.40 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $98.40 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 62 $98.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 38 $98.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $98.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $98.50 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 5 $98.50 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 7 $98.56 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $98.57 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $98.58 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $98.58 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 19 $98.58 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $98.54 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 5 $98.54 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 5 $98.57 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 5 $98.57 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 5 $98.57 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 5 $98.58 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $98.59 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $98.61 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 5 $98.61 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 25 $98.48 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 5 $98.48 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 5 $98.51 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 48 $98.51 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 5 $98.51 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 8 $98.50 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 8 $98.50 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 49 $98.50 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 7 $98.49 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 2 $98.50 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 5 $98.50 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 24 $98.48 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 5 $98.48 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 25 $98.48 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 5 $98.48 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 75 $98.46 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $98.46 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $98.46 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 2 $98.44 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $98.40 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 44 $98.34 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $98.36 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 5 $98.38 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $98.41 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 55 $98.51 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 5 $98.51 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 25 $98.51 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 5 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 9 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 13 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 9 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 200 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 300 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 400 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 48 $98.50 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 5 $98.49 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $98.48 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 5 $98.49 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 5 $98.48 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 25 $98.51 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $98.52 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $98.52 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $98.57 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $98.57 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $98.56 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 5 $98.56 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 62 $98.56 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 25 $98.56 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 5 $98.56 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $98.56 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 300 $98.56 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 100 $98.56 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 100 $98.56 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 5 $98.61 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 25 $98.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 300 $98.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 300 $98.59 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 25 $98.59 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 5 $98.59 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $98.59 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $98.59 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $98.595 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 25 $98.59 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 5 $98.59 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 25 $98.59 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 5 $98.59 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $98.59 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $98.59 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 5 $98.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 95 $98.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $98.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 25 $98.53 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 55 $98.49 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 55 $98.49 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 55 $98.49 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 55 $98.49 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 99 $98.50 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 1 $98.495 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 9 $98.50 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 5 $98.50 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 33 $98.50 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 3 $98.50 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $98.51 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 300 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 300 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 4 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 4 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 31 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 25 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 32 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 300 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 32 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 92 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 36 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 10 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 21 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 5 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 97 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 64 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 205 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 31 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 400 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 300 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 25 $98.50 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $98.53 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 2 $98.53 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 25 $98.53 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 5 $98.53 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 5 $98.53 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 25 $98.53 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 8 $98.53 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 6 $98.53 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 25 $98.53 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 5 $98.53 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 4 $98.54 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 5 $98.54 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 25 $98.54 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 300 $98.54 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 5 $98.55 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 4 $98.50 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 4 $98.50 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 51 $98.52 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 3 $98.52 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 5 $98.52 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 25 $98.51 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 25 $98.49 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $98.47 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 5 $98.47 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 5 $98.47 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 25 $98.53 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $98.53 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 16 $98.57 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 25 $98.54 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 25 $98.51 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $98.51 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $98.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 2 $98.42 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 300 $98.42 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 25 $98.42 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $98.42 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 5 $98.41 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 5 $98.49 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 25 $98.43 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $98.46 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 200 $98.46 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $98.45 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 200 $98.42 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 2 $98.43 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 8 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 88 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 12 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 25 $98.45 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 5 $98.45 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $98.40 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 25 $98.44 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 25 $98.43 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $98.45 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 5 $98.47 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $98.47 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 200 $98.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $98.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $98.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $98.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $98.46 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $98.45 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 25 $98.00 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $98.00 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 5 $98.02 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 5 $98.01 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 4 $97.97 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 25 $97.94 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 100 $97.94 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 25 $97.92 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 5 $97.92 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 5 $97.92 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 5 $97.91 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $97.91 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 90 $97.92 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 5 $97.87 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 5 $97.87 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 5 $97.87 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 4 $97.87 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 200 $97.87 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $97.87 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $97.88 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 25 $97.88 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 5 $97.87 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 38 $97.85 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 25 $97.83 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 25 $97.83 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 5 $97.83 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 5 $97.83 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 25 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 25 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 25 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 25 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 25 $97.83 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 5 $97.83 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 85 $97.83 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 25 $97.83 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $97.83 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $97.83 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 25 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 300 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 25 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 25 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 5 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 25 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 100 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 100 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 25 $97.85 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 25 $97.85 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 100 $97.85 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 25 $97.85 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 2 $97.84 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $97.84 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $97.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $97.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $97.88 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 5 $97.89 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 25 $97.88 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $97.88 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 25 $97.89 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $97.84 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $97.86 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $97.86 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $97.86 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 25 $97.88 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 25 $97.81 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 5 $97.81 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $97.81 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 300 $97.81 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 5 $97.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 25 $97.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 5 $97.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 5 $97.82 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 5 $97.79 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 25 $97.79 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 5 $97.79 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 5 $97.79 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 25 $97.84 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 25 $97.84 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 5 $97.84 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 59 $97.70 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 148 $97.70 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 25 $97.70 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $97.70 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 5 $97.69 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $97.65 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $98.37 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 5 $98.37 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 25 $98.37 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $98.38 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $98.37 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 600 $98.37 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 300 $98.37 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 25 $98.37 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 25 $98.41 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 25 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 17 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 8 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 30 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 30 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 30 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 25 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 25 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $98.43 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $98.43 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $98.43 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 5 $98.43 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 25 $98.43 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 27 $98.44 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 6 $98.44 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 6 $98.44 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 6 $98.44 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 5 $98.44 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 25 $98.44 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 11 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 12 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $98.415 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 450 $98.415 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 450 $98.415 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $98.41 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 95 $98.41 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 25 $98.41 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 25 $98.41 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $98.41 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 128 $98.40 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 5 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 300 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 256 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 144 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 5 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 398 $98.40 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 5 $98.41 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $98.41 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $98.38 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 5 $98.35 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 4 $98.35 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 49 $98.35 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $98.35 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 50 $98.35 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 28 $98.34 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 25 $98.34 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 5 $98.34 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 35 $98.31 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 5 $98.31 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 5 $98.34 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 25 $98.34 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $98.34 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $98.34 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 300 $98.32 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $98.32 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $98.32 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 500 $98.32 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $98.32 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $98.32 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 70 $98.29 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 25 $98.29 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $98.29 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $98.29 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $98.29 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $98.26 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $98.26 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 300 $98.25 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $98.25 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $98.25 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $98.25 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $98.25 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $98.25 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $98.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $98.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $98.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $98.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $98.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 300 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 25 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $98.28 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 600 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 25 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $98.29 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $98.28 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 25 $98.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $98.30 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $98.30 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 25 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 300 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $98.29 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $98.29 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 600 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $98.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $98.29 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 5 $98.37 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $98.37 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 25 $98.34 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 300 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 25 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 5 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 600 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 25 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 5 $98.35 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $98.32 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $98.36 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $98.36 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $98.31 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $98.25 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $98.25 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $98.25 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $98.25 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 22 $98.23 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 95 $98.23 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 5 $98.23 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 11 $98.23 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 25 $98.23 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 300 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 4 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 4 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 377 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 795 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 200 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 800 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 95 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 17 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 6 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 6 $98.24 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $98.25 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 5 $98.25 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 5 $98.25 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 25 $98.25 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 300 $98.25 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 5 $98.25 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 5 $98.23 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 5 $98.23 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 25 $98.23 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 5 $98.23 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $98.23 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 5 $98.19 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 5 $98.19 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $98.18 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 5 $98.18 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 25 $98.18 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 47 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 2 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 300 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 25 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 25 $98.17 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 4 $98.16 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 25 $98.16 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 46 $98.15 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 5 $98.06 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $98.08 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 25 $98.04 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $98.04 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 5 $98.04 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $98.05 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 114 $98.03 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 25 $98.03 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 5 $98.03 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 5 $98.06 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $98.05 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $98.05 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $98.05 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 244 $98.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $97.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $97.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $97.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $97.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $97.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 25 $97.90 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $97.90 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $97.89 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 5 $97.88 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 100 $97.91 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $97.91 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $97.77 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $97.80 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $97.80 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $97.80 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 25 $97.81 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 25 $97.81 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 25 $97.83 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 25 $97.81 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 5 $97.82 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $97.82 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $97.82 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $97.89 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 5 $97.89 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 5 $97.89 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 600 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 25 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 5 $97.85 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 300 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 25 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $97.86 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $97.85 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 5 $97.90 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 5 $97.90 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 5 $97.89 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $97.89 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 5 $97.82 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $97.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 31 $97.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $97.93 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $97.93 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $97.93 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $97.93 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 25 $97.95 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $97.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $97.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 25 $97.87 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $97.89 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $97.89 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $97.91 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $97.91 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $97.93 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 25 $97.86 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $97.88 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $97.88 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $97.88 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $97.88 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $97.89 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 5 $97.58 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 5 $97.55 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $97.58 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $97.57 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $97.72 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 5 $97.59 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 2 $97.59 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 25 $97.59 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 5 $97.59 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 74 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 17 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 26 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 83 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $97.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $97.55 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 300 $97.55 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $97.55 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 400 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 400 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $97.56 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 200 $97.555 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 25 $97.54 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 600 $97.54 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 25 $97.54 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $97.54 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 300 $97.54 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $97.60 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $97.56 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 70 $97.55 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 25 $97.55 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $97.55 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 27 $97.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $97.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $97.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $97.56 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $97.56 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 95 $97.57 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $97.57 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $97.57 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $97.57 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 300 $97.59 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 300 $97.59 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 300 $97.59 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 300 $97.59 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $97.585 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $97.585 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $97.585 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $97.585 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $97.63 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $97.59 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $97.59 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $97.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 14 $97.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 17 $97.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 18 $97.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 235 $97.54 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $97.54 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $97.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 18 $97.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 200 $97.53 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 600 $97.53 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 400 $97.52 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $97.52 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 300 $97.52 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 450 $97.52 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $97.43 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $97.435 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 400 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 500 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 400 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 25 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 5 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 25 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $97.44 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $97.44 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $97.40 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $97.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $97.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $97.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $97.39 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $97.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $97.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $97.43 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $97.44 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $97.74 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $97.74 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 3 $97.75 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $97.73 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $97.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $97.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $97.76 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $97.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $97.78 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $97.78 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $97.78 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $97.78 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 5 $97.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $97.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $97.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $97.69 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $97.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $97.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $97.95 Ordinary
 09:24:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84