| Price | $81.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.82 2.28% |
| Buy | $82.20 |
| Sell | $79.30 |
| Last Trade: | Buy 2.00 at $81.50 |
| Day's Volume: | 185,081 |
| Last Close: | $81.82 |
| Open: | $80.75 |
| ISIN: | US46434G7640 |
| Day's Range | $80.695 - $81.855 |
| 52wk Range: | $58.51 - $82.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.30763 |
| Shares in Issue: | N/A |
Ishares Msci Em (EMXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.50 | Ordinary |
17:01:40 - 06-Feb-26 |
| Unknown* | 25 | $81.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 75 | $81.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 12 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 17 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
