Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EMXC.US) Share Price

Price $78.44 on 03-04-2026 at 22:47:27
Change $-1.10 -1.4%
Buy $80.60
Sell $77.01
Last Trade: -
Day's Volume: 181,270
Last Close: $78.43
Open: $76.915
ISIN: US46434G7640
Day's Range $76.71 - $79.21
52wk Range: $49.60 - $88.26
Market Capitalisation: $N/A
VWAP: $78.20319
Shares in Issue: N/A

Ishares Msci Em (EMXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EMXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.915 79.21 76.71 78.43 181,270
2nd Apr 2026 (Thu) 76.915 79.21 76.71 78.43 181,270
1st Apr 2026 (Wed) 79.31 80.36 79.20 79.53 351,312
31st Mar 2026 (Tue) 75.98 78.69 75.85 78.66 521,485
30th Mar 2026 (Mon) 76.83 76.895 75.085 75.54 471,002
27th Mar 2026 (Fri) 76.70 77.35 76.20 76.52 743,877
26th Mar 2026 (Thu) 78.19 78.76 76.97 76.98 848,047
25th Mar 2026 (Wed) 79.85 80.29 79.21 79.73 481,434
24th Mar 2026 (Tue) 78.01 79.22 77.97 78.66 384,553
23rd Mar 2026 (Mon) 79.30 80.84 78.93 80.15 458,887
20th Mar 2026 (Fri) 79.28 79.37 77.00 77.30 638,235
19th Mar 2026 (Thu) 78.175 80.52 77.89 80.19 366,016
18th Mar 2026 (Wed) 80.74 81.21 79.765 79.785 402,952
17th Mar 2026 (Tue) 81.37 81.66 80.88 81.29 250,657
16th Mar 2026 (Mon) 79.90 80.87 79.84 80.52 256,701
13th Mar 2026 (Fri) 79.28 79.85 77.765 77.99 465,801
12th Mar 2026 (Thu) 80.00 80.06 78.18 78.25 338,992
11th Mar 2026 (Wed) 81.18 81.88 80.75 81.35 286,423
10th Mar 2026 (Tue) 81.12 82.79 80.56 80.99 355,764
9th Mar 2026 (Mon) 78.16 81.26 77.51 81.06 410,982
6th Mar 2026 (Fri) 78.67 79.95 78.25 79.43 528,278
5th Mar 2026 (Thu) 81.035 81.70 79.02 80.22 521,299
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered