Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EMXC.US) Share Price

Price $69.56 on 16-12-2025 at 22:35:02
Change $-1.94 -2.71%
Buy $72.50
Sell $69.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $69.615
Day's Volume: 965,932
Last Close: $69.57
Open: $69.81
ISIN: US46434G7640
Day's Range $69.46 - $69.97
52wk Range: $58.51 - $73.24
Market Capitalisation: $N/A
VWAP: $69.61218
Shares in Issue: N/A

Ishares Msci Em (EMXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $69.615 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:53:37 - 16-Dec-25
See more Ishares Msci Em trades

Ishares Msci Em (EMXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 69.81 69.97 69.46 69.57 965,932
15th Dec 2025 (Mon) 72.18 72.18 71.52 71.51 160,491
12th Dec 2025 (Fri) 72.35 72.455 71.35 71.47 230,001
11th Dec 2025 (Thu) 72.25 72.655 72.12 72.54 78,018
10th Dec 2025 (Wed) 72.20 73.03 72.16 72.95 92,808
9th Dec 2025 (Tue) 71.81 72.16 71.78 72.13 88,030
8th Dec 2025 (Mon) 72.19 72.19 71.68 71.86 61,101
5th Dec 2025 (Fri) 72.22 72.455 71.75 71.89 52,478
4th Dec 2025 (Thu) 71.45 71.46 71.21 71.41 82,118
3rd Dec 2025 (Wed) 71.20 71.435 71.05 71.43 41,439
2nd Dec 2025 (Tue) 71.19 71.31 70.94 71.16 75,580
1st Dec 2025 (Mon) 70.795 71.10 70.76 70.90 185,265
28th Nov 2025 (Fri) 70.90 71.21 70.86 71.18 17,459
27th Nov 2025 (Thu) 70.79 71.20 70.65 71.14 64,165
26th Nov 2025 (Wed) 70.79 71.20 70.65 71.14 53,912
25th Nov 2025 (Tue) 69.72 70.28 69.225 70.25 90,724
24th Nov 2025 (Mon) 69.31 70.09 69.31 70.06 47,615
21st Nov 2025 (Fri) 69.14 69.79 68.64 69.54 107,422
20th Nov 2025 (Thu) 71.335 71.35 71.335 70.40 130
19th Nov 2025 (Wed) 70.32 70.745 70.18 70.40 60,422
18th Nov 2025 (Tue) 70.425 70.82 70.04 70.51 145,072
17th Nov 2025 (Mon) 71.23 71.66 70.70 70.89 77,976
See more Ishares Msci Em price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered