| Price | $67.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.19% |
| Buy | $70.00 |
| Sell | $67.30 |
| Last Trade: | Buy 63.00 at $67.48 |
| Day's Volume: | 79,144 |
| Last Close: | $67.45 |
| Open: | $67.45 |
| ISIN: | US46434G7640 |
| Day's Range | $67.335 - $67.53 |
| 52wk Range: | $58.51 - $68.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.43498 |
| Shares in Issue: | N/A |
Ishares Msci Em (EMXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $67.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 16 | $67.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 200 | $67.465 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 184 | $67.465 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $67.465 | Automatic Execution |
15:53:25 - 19-Sep-25 |
