| Price | $63.705 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -0.62% |
| Buy | $65.00 |
| Sell | $62.75 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Buy 27.00 at $63.73 |
| Day's Volume: | 158,600 |
| Last Close: | $63.70 |
| Open: | $64.13 |
| ISIN: | US46434G7640 |
| Day's Range | $63.705 - $64.13 |
| 52wk Range: | $58.51 - $66.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.8803 |
| Shares in Issue: | N/A |
Ishares Msci Em (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $63.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 101 | $63.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 3 | $63.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 97 | $63.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $63.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $63.715 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $63.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $63.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $63.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $63.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
