| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 135.75 | 135.985 | 131.035 | 132.83 | 484,452 |
| 6th Aug 2025 (Wed) | 130.02 | 134.38 | 123.71 | 133.93 | 1,284,240 |
| 5th Aug 2025 (Tue) | 142.48 | 143.14 | 139.44 | 140.57 | 351,188 |
| 4th Aug 2025 (Mon) | 142.30 | 143.12 | 141.77 | 142.62 | 309,620 |
| 1st Aug 2025 (Fri) | 142.18 | 142.32 | 139.88 | 141.78 | 272,640 |
| 31st Jul 2025 (Thu) | 146.81 | 147.17 | 144.98 | 145.51 | 198,644 |
| 30th Jul 2025 (Wed) | 147.17 | 147.59 | 145.36 | 146.06 | 225,314 |
| 29th Jul 2025 (Tue) | 149.92 | 150.26 | 146.19 | 147.61 | 246,541 |
| 28th Jul 2025 (Mon) | 149.69 | 149.77 | 148.77 | 149.48 | 100,221 |
| 25th Jul 2025 (Fri) | 147.00 | 149.84 | 146.75 | 149.63 | 176,441 |
| 24th Jul 2025 (Thu) | 146.83 | 147.55 | 146.30 | 146.82 | 169,298 |
| 23rd Jul 2025 (Wed) | 145.39 | 147.00 | 145.375 | 146.88 | 221,947 |
| 22nd Jul 2025 (Tue) | 143.04 | 144.91 | 142.00 | 144.34 | 145,476 |
| 21st Jul 2025 (Mon) | 144.615 | 144.77 | 142.86 | 142.91 | 125,143 |
| 18th Jul 2025 (Fri) | 144.24 | 145.28 | 143.76 | 144.23 | 113,589 |
| 17th Jul 2025 (Thu) | 140.66 | 144.54 | 140.66 | 144.39 | 256,600 |
| 16th Jul 2025 (Wed) | 140.45 | 140.55 | 138.50 | 140.30 | 194,229 |
| 15th Jul 2025 (Tue) | 140.06 | 140.83 | 139.28 | 139.69 | 124,616 |
| 14th Jul 2025 (Mon) | 139.49 | 140.04 | 139.00 | 139.90 | 53,172 |
| 11th Jul 2025 (Fri) | 139.65 | 140.60 | 139.31 | 140.10 | 108,675 |
| 10th Jul 2025 (Thu) | 139.97 | 142.32 | 139.95 | 140.67 | 160,821 |
| 9th Jul 2025 (Wed) | 139.455 | 139.90 | 138.03 | 139.80 | 104,960 |
| 8th Jul 2025 (Tue) | 138.74 | 139.59 | 138.36 | 138.73 | 145,078 |
| 7th Jul 2025 (Mon) | 139.04 | 139.65 | 137.55 | 138.40 | 267,167 |
| 4th Jul 2025 (Fri) | 138.15 | 139.84 | 138.15 | 139.76 | 52,117 |
| 3rd Jul 2025 (Thu) | 138.15 | 139.84 | 138.15 | 139.76 | 52,117 |
| 2nd Jul 2025 (Wed) | 135.685 | 138.095 | 134.96 | 137.79 | 169,439 |
| 1st Jul 2025 (Tue) | 132.78 | 135.93 | 132.78 | 135.51 | 153,634 |
| 30th Jun 2025 (Mon) | 133.15 | 133.55 | 132.66 | 133.33 | 117,068 |
| 27th Jun 2025 (Fri) | 133.16 | 134.13 | 132.39 | 133.17 | 170,002 |
| 26th Jun 2025 (Thu) | 130.06 | 132.99 | 130.06 | 132.73 | 121,988 |
| 25th Jun 2025 (Wed) | 130.89 | 130.89 | 129.05 | 129.44 | 106,663 |
| 24th Jun 2025 (Tue) | 130.22 | 131.29 | 129.65 | 130.73 | 128,522 |
| 23rd Jun 2025 (Mon) | 128.695 | 129.53 | 126.80 | 129.41 | 100,108 |
| 20th Jun 2025 (Fri) | 128.99 | 129.54 | 127.86 | 128.33 | 116,507 |
| 19th Jun 2025 (Thu) | 127.47 | 130.02 | 127.47 | 128.66 | 107,155 |
| 18th Jun 2025 (Wed) | 127.47 | 130.02 | 127.47 | 128.66 | 107,155 |
| 17th Jun 2025 (Tue) | 128.14 | 128.79 | 127.35 | 127.37 | 102,927 |
| 16th Jun 2025 (Mon) | 127.115 | 128.91 | 126.95 | 128.68 | 139,720 |
| 13th Jun 2025 (Fri) | 125.65 | 126.90 | 125.28 | 125.54 | 137,445 |
| 12th Jun 2025 (Thu) | 125.15 | 126.83 | 124.80 | 126.72 | 329,388 |
| 11th Jun 2025 (Wed) | 126.55 | 128.00 | 125.72 | 126.49 | 175,610 |
| 10th Jun 2025 (Tue) | 126.04 | 127.07 | 125.52 | 126.94 | 173,233 |
| 9th Jun 2025 (Mon) | 124.39 | 126.48 | 124.39 | 125.60 | 227,086 |