| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 148.325 | 148.64 | 147.425 | 149.13 | 23,188 |
| 26th Jan 2026 (Mon) | 147.93 | 149.52 | 147.845 | 149.13 | 60,076 |
| 23rd Jan 2026 (Fri) | 149.78 | 151.32 | 147.68 | 147.68 | 101,259 |
| 22nd Jan 2026 (Thu) | 150.77 | 151.43 | 149.49 | 150.26 | 89,051 |
| 21st Jan 2026 (Wed) | 146.61 | 150.49 | 145.99 | 149.57 | 82,984 |
| 20th Jan 2026 (Tue) | 148.05 | 148.70 | 144.05 | 145.22 | 100,568 |
| 19th Jan 2026 (Mon) | 149.24 | 150.52 | 148.73 | 149.46 | 200,676 |
| 16th Jan 2026 (Fri) | 149.24 | 150.52 | 148.73 | 149.46 | 200,676 |
| 15th Jan 2026 (Thu) | 150.05 | 151.25 | 147.72 | 148.02 | 107,398 |
| 14th Jan 2026 (Wed) | 146.125 | 148.36 | 146.125 | 148.15 | 184,455 |
| 13th Jan 2026 (Tue) | 145.81 | 147.34 | 145.75 | 145.36 | 92,196 |
| 12th Jan 2026 (Mon) | 143.62 | 145.86 | 143.62 | 145.36 | 96,364 |
| 9th Jan 2026 (Fri) | 143.69 | 144.55 | 142.14 | 144.20 | 84,510 |
| 8th Jan 2026 (Thu) | 141.78 | 144.11 | 141.52 | 143.85 | 154,946 |
| 7th Jan 2026 (Wed) | 145.96 | 146.30 | 142.15 | 142.15 | 182,560 |
| 6th Jan 2026 (Tue) | 142.375 | 146.19 | 142.11 | 145.62 | 254,358 |
| 5th Jan 2026 (Mon) | 138.08 | 144.30 | 138.00 | 142.85 | 222,909 |
| 2nd Jan 2026 (Fri) | 133.24 | 136.37 | 132.70 | 135.82 | 105,355 |
| 1st Jan 2026 (Thu) | 135.51 | 135.51 | 132.66 | 132.72 | 98,243 |
| 31st Dec 2025 (Wed) | 135.51 | 135.51 | 132.66 | 132.72 | 98,243 |
| 30th Dec 2025 (Tue) | 135.04 | 135.78 | 134.63 | 135.29 | 135,147 |
| 29th Dec 2025 (Mon) | 135.31 | 135.855 | 135.07 | 135.22 | 46,648 |
| 26th Dec 2025 (Fri) | 135.49 | 135.88 | 135.24 | 135.71 | 31,942 |
| 25th Dec 2025 (Thu) | 135.77 | 137.15 | 135.77 | 136.30 | 72,915 |
| 24th Dec 2025 (Wed) | 135.77 | 137.15 | 135.77 | 136.30 | 72,915 |
| 23rd Dec 2025 (Tue) | 135.36 | 136.14 | 134.89 | 135.49 | 84,774 |
| 22nd Dec 2025 (Mon) | 134.43 | 135.58 | 133.68 | 134.99 | 59,365 |
| 19th Dec 2025 (Fri) | 131.58 | 133.25 | 131.58 | 132.98 | 102,168 |
| 18th Dec 2025 (Thu) | 133.135 | 134.22 | 131.57 | 131.60 | 103,169 |
| 17th Dec 2025 (Wed) | 134.30 | 135.23 | 130.54 | 131.64 | 170,906 |
| 16th Dec 2025 (Tue) | 137.59 | 137.59 | 133.76 | 134.09 | 119,975 |
| 15th Dec 2025 (Mon) | 137.53 | 137.88 | 136.56 | 137.26 | 102,574 |
| 12th Dec 2025 (Fri) | 139.72 | 140.06 | 136.25 | 136.64 | 87,367 |
| 11th Dec 2025 (Thu) | 137.68 | 140.85 | 137.68 | 139.57 | 122,115 |
| 10th Dec 2025 (Wed) | 134.71 | 137.58 | 134.26 | 137.01 | 115,823 |
| 9th Dec 2025 (Tue) | 136.23 | 136.85 | 135.235 | 135.25 | 84,886 |
| 8th Dec 2025 (Mon) | 137.06 | 137.70 | 135.61 | 135.93 | 101,591 |
| 5th Dec 2025 (Fri) | 136.33 | 138.05 | 136.08 | 137.39 | 96,624 |
| 4th Dec 2025 (Thu) | 134.72 | 137.02 | 134.72 | 136.64 | 139,830 |
| 3rd Dec 2025 (Wed) | 131.86 | 135.03 | 131.115 | 134.89 | 77,423 |
| 2nd Dec 2025 (Tue) | 132.50 | 132.50 | 130.44 | 131.84 | 109,170 |
| 1st Dec 2025 (Mon) | 132.165 | 133.78 | 131.88 | 131.94 | 105,125 |
| 28th Nov 2025 (Fri) | 132.13 | 133.85 | 132.00 | 133.38 | 42,043 |
| 27th Nov 2025 (Thu) | 131.52 | 132.38 | 130.97 | 131.44 | 76,432 |