| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 142.375 | 145.62 | 142.375 | 145.62 | 0 |
| 6th Jan 2026 (Tue) | 142.375 | 146.19 | 142.11 | 145.62 | 254,358 |
| 5th Jan 2026 (Mon) | 138.08 | 144.30 | 138.00 | 142.85 | 222,909 |
| 2nd Jan 2026 (Fri) | 133.24 | 136.37 | 132.70 | 135.82 | 105,355 |
| 1st Jan 2026 (Thu) | 135.51 | 135.51 | 132.66 | 132.72 | 98,243 |
| 31st Dec 2025 (Wed) | 135.51 | 135.51 | 132.66 | 132.72 | 98,243 |
| 30th Dec 2025 (Tue) | 135.04 | 135.78 | 134.63 | 135.29 | 135,147 |
| 29th Dec 2025 (Mon) | 135.31 | 135.855 | 135.07 | 135.22 | 46,648 |
| 26th Dec 2025 (Fri) | 135.49 | 135.88 | 135.24 | 135.71 | 31,942 |
| 25th Dec 2025 (Thu) | 135.77 | 137.15 | 135.77 | 136.30 | 72,915 |
| 24th Dec 2025 (Wed) | 135.77 | 137.15 | 135.77 | 136.30 | 72,915 |
| 23rd Dec 2025 (Tue) | 135.36 | 136.14 | 134.89 | 135.49 | 84,774 |
| 22nd Dec 2025 (Mon) | 134.43 | 135.58 | 133.68 | 134.99 | 59,365 |
| 19th Dec 2025 (Fri) | 131.58 | 133.25 | 131.58 | 132.98 | 102,168 |
| 18th Dec 2025 (Thu) | 133.135 | 134.22 | 131.57 | 131.60 | 103,169 |
| 17th Dec 2025 (Wed) | 134.30 | 135.23 | 130.54 | 131.64 | 170,906 |
| 16th Dec 2025 (Tue) | 137.59 | 137.59 | 133.76 | 134.09 | 119,975 |
| 15th Dec 2025 (Mon) | 137.53 | 137.88 | 136.56 | 137.26 | 102,574 |
| 12th Dec 2025 (Fri) | 139.72 | 140.06 | 136.25 | 136.64 | 87,367 |
| 11th Dec 2025 (Thu) | 137.68 | 140.85 | 137.68 | 139.57 | 122,115 |
| 10th Dec 2025 (Wed) | 134.71 | 137.58 | 134.26 | 137.01 | 115,823 |
| 9th Dec 2025 (Tue) | 136.23 | 136.85 | 135.235 | 135.25 | 84,886 |
| 8th Dec 2025 (Mon) | 137.06 | 137.70 | 135.61 | 135.93 | 101,591 |
| 5th Dec 2025 (Fri) | 136.33 | 138.05 | 136.08 | 137.39 | 96,624 |
| 4th Dec 2025 (Thu) | 134.72 | 137.02 | 134.72 | 136.64 | 139,830 |
| 3rd Dec 2025 (Wed) | 131.86 | 135.03 | 131.115 | 134.89 | 77,423 |
| 2nd Dec 2025 (Tue) | 132.50 | 132.50 | 130.44 | 131.84 | 109,170 |
| 1st Dec 2025 (Mon) | 132.165 | 133.78 | 131.88 | 131.94 | 105,125 |
| 28th Nov 2025 (Fri) | 132.13 | 133.85 | 132.00 | 133.38 | 42,043 |
| 27th Nov 2025 (Thu) | 131.52 | 132.38 | 130.97 | 131.44 | 76,432 |
| 26th Nov 2025 (Wed) | 131.52 | 132.38 | 130.97 | 131.44 | 72,378 |
| 25th Nov 2025 (Tue) | 128.81 | 132.39 | 128.81 | 130.90 | 117,351 |
| 24th Nov 2025 (Mon) | 128.88 | 130.17 | 127.45 | 128.62 | 104,020 |
| 21st Nov 2025 (Fri) | 124.52 | 129.28 | 124.25 | 128.22 | 107,472 |
| 20th Nov 2025 (Thu) | 129.98 | 130.45 | 129.98 | 128.17 | 1,040 |
| 19th Nov 2025 (Wed) | 127.27 | 128.87 | 126.56 | 128.17 | 96,272 |
| 18th Nov 2025 (Tue) | 126.00 | 127.70 | 125.94 | 126.75 | 73,415 |
| 17th Nov 2025 (Mon) | 127.01 | 129.76 | 126.78 | 126.93 | 127,421 |
| 14th Nov 2025 (Fri) | 126.50 | 129.37 | 126.00 | 127.58 | 89,616 |
| 13th Nov 2025 (Thu) | 132.27 | 132.27 | 127.89 | 128.46 | 94,565 |
| 12th Nov 2025 (Wed) | 130.61 | 133.95 | 130.44 | 132.44 | 159,356 |
| 11th Nov 2025 (Tue) | 130.225 | 130.82 | 129.43 | 129.53 | 118,549 |
| 10th Nov 2025 (Mon) | 130.35 | 130.485 | 128.10 | 129.99 | 124,514 |
| 7th Nov 2025 (Fri) | 130.505 | 130.99 | 128.55 | 129.49 | 147,303 |