| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.62 | 133.14 | 128.52 | 131.70 | 105,380 |
| 2nd Apr 2026 (Thu) | 128.62 | 133.14 | 128.52 | 131.70 | 105,380 |
| 1st Apr 2026 (Wed) | 132.36 | 134.15 | 131.46 | 132.37 | 152,937 |
| 31st Mar 2026 (Tue) | 126.14 | 131.25 | 125.87 | 131.02 | 192,004 |
| 30th Mar 2026 (Mon) | 126.54 | 126.54 | 122.635 | 123.30 | 109,379 |
| 27th Mar 2026 (Fri) | 124.19 | 127.62 | 123.94 | 125.40 | 195,808 |
| 26th Mar 2026 (Thu) | 129.99 | 130.48 | 125.99 | 126.31 | 114,260 |
| 25th Mar 2026 (Wed) | 132.46 | 132.46 | 129.51 | 130.86 | 177,111 |
| 24th Mar 2026 (Tue) | 127.74 | 131.00 | 127.52 | 130.15 | 171,869 |
| 23rd Mar 2026 (Mon) | 130.18 | 133.41 | 129.665 | 129.83 | 127,308 |
| 20th Mar 2026 (Fri) | 129.76 | 129.90 | 126.64 | 128.15 | 85,214 |
| 19th Mar 2026 (Thu) | 127.56 | 130.69 | 126.15 | 129.90 | 94,144 |
| 18th Mar 2026 (Wed) | 132.43 | 132.67 | 129.70 | 129.88 | 77,734 |
| 17th Mar 2026 (Tue) | 133.78 | 134.40 | 130.085 | 132.49 | 178,771 |
| 16th Mar 2026 (Mon) | 133.40 | 134.50 | 132.09 | 133.09 | 102,895 |
| 13th Mar 2026 (Fri) | 133.77 | 134.655 | 131.84 | 132.24 | 177,951 |
| 12th Mar 2026 (Thu) | 137.765 | 138.05 | 131.66 | 132.18 | 189,041 |
| 11th Mar 2026 (Wed) | 139.35 | 139.73 | 137.26 | 139.57 | 77,860 |
| 10th Mar 2026 (Tue) | 140.90 | 142.815 | 140.03 | 140.10 | 141,848 |
| 9th Mar 2026 (Mon) | 135.50 | 141.45 | 134.71 | 141.12 | 109,965 |
| 6th Mar 2026 (Fri) | 138.30 | 139.45 | 137.98 | 138.36 | 91,573 |
| 5th Mar 2026 (Thu) | 142.56 | 144.32 | 140.68 | 142.22 | 177,355 |
| 4th Mar 2026 (Wed) | 147.25 | 148.00 | 144.12 | 145.21 | 155,325 |
| 3rd Mar 2026 (Tue) | 147.47 | 148.62 | 145.00 | 146.57 | 107,633 |
| 2nd Mar 2026 (Mon) | 149.01 | 152.57 | 149.01 | 152.08 | 126,469 |
| 27th Feb 2026 (Fri) | 150.555 | 151.32 | 147.95 | 150.75 | 159,196 |
| 26th Feb 2026 (Thu) | 150.145 | 152.79 | 149.91 | 152.72 | 83,426 |
| 25th Feb 2026 (Wed) | 148.08 | 148.44 | 148.08 | 148.44 | 0 |
| 24th Feb 2026 (Tue) | 148.08 | 150.88 | 148.08 | 150.88 | 0 |
| 23rd Feb 2026 (Mon) | 148.08 | 148.50 | 143.85 | 145.51 | 178,556 |
| 20th Feb 2026 (Fri) | 150.885 | 152.00 | 146.72 | 148.62 | 163,990 |
| 19th Feb 2026 (Thu) | 151.00 | 152.19 | 150.46 | 151.30 | 150,589 |
| 18th Feb 2026 (Wed) | 149.76 | 153.42 | 149.385 | 151.14 | 169,070 |
| 17th Feb 2026 (Tue) | 146.45 | 150.15 | 145.10 | 148.85 | 219,353 |
| 16th Feb 2026 (Mon) | 145.95 | 148.89 | 144.15 | 148.13 | 232,992 |
| 13th Feb 2026 (Fri) | 145.95 | 148.89 | 144.15 | 148.13 | 232,992 |
| 12th Feb 2026 (Thu) | 155.745 | 157.94 | 144.88 | 144.98 | 687,700 |
| 11th Feb 2026 (Wed) | 163.88 | 165.00 | 154.59 | 154.67 | 669,898 |
| 10th Feb 2026 (Tue) | 160.70 | 163.51 | 159.95 | 161.69 | 159,313 |
| 9th Feb 2026 (Mon) | 157.56 | 160.77 | 157.56 | 160.01 | 136,038 |
| 6th Feb 2026 (Fri) | 152.80 | 157.51 | 152.29 | 157.38 | 134,347 |
| 5th Feb 2026 (Thu) | 154.88 | 155.09 | 150.12 | 150.94 | 168,559 |
| 4th Feb 2026 (Wed) | 159.47 | 160.04 | 154.59 | 157.32 | 293,751 |