| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.91 | 132.64 | 130.93 | 132.34 | 104,190 |
| 18th Sep 2025 (Thu) | 131.67 | 132.49 | 130.82 | 131.91 | 150,671 |
| 17th Sep 2025 (Wed) | 129.60 | 132.48 | 129.60 | 131.00 | 253,077 |
| 16th Sep 2025 (Tue) | 132.22 | 132.465 | 128.02 | 129.03 | 371,385 |
| 15th Sep 2025 (Mon) | 135.58 | 136.47 | 134.83 | 135.66 | 86,988 |
| 12th Sep 2025 (Fri) | 137.00 | 137.39 | 135.06 | 135.10 | 116,079 |
| 11th Sep 2025 (Thu) | 133.15 | 137.67 | 133.15 | 137.47 | 139,905 |
| 10th Sep 2025 (Wed) | 132.95 | 135.45 | 132.88 | 133.67 | 147,117 |
| 9th Sep 2025 (Tue) | 132.62 | 132.75 | 131.68 | 132.05 | 80,437 |
| 8th Sep 2025 (Mon) | 133.05 | 133.30 | 131.65 | 132.73 | 124,962 |
| 5th Sep 2025 (Fri) | 133.73 | 134.24 | 130.81 | 132.55 | 184,071 |
| 4th Sep 2025 (Thu) | 130.00 | 133.14 | 129.84 | 133.10 | 149,273 |
| 3rd Sep 2025 (Wed) | 131.355 | 131.355 | 128.64 | 129.50 | 99,223 |
| 2nd Sep 2025 (Tue) | 130.705 | 131.40 | 129.35 | 131.38 | 163,255 |
| 1st Sep 2025 (Mon) | 133.77 | 134.12 | 131.66 | 132.00 | 119,148 |
| 29th Aug 2025 (Fri) | 133.77 | 134.12 | 131.66 | 132.00 | 119,148 |
| 28th Aug 2025 (Thu) | 133.96 | 135.075 | 133.77 | 134.55 | 241,320 |
| 27th Aug 2025 (Wed) | 132.96 | 133.65 | 132.96 | 133.45 | 117,143 |
| 26th Aug 2025 (Tue) | 132.37 | 133.46 | 132.28 | 133.35 | 126,449 |
| 25th Aug 2025 (Mon) | 134.05 | 134.05 | 132.38 | 132.38 | 102,235 |
| 22nd Aug 2025 (Fri) | 130.76 | 134.53 | 130.22 | 133.77 | 186,402 |
| 21st Aug 2025 (Thu) | 130.31 | 131.22 | 129.92 | 130.09 | 183,873 |
| 20th Aug 2025 (Wed) | 131.17 | 131.87 | 130.26 | 130.89 | 135,442 |
| 19th Aug 2025 (Tue) | 131.83 | 132.79 | 130.80 | 131.59 | 88,775 |
| 18th Aug 2025 (Mon) | 131.02 | 132.34 | 131.00 | 131.83 | 177,755 |
| 15th Aug 2025 (Fri) | 133.86 | 133.86 | 131.45 | 131.75 | 95,370 |
| 14th Aug 2025 (Thu) | 133.52 | 135.01 | 133.105 | 134.37 | 173,832 |
| 13th Aug 2025 (Wed) | 133.39 | 135.13 | 133.04 | 135.00 | 141,059 |
| 12th Aug 2025 (Tue) | 131.71 | 133.32 | 131.63 | 132.95 | 195,134 |
| 11th Aug 2025 (Mon) | 133.015 | 133.28 | 131.75 | 131.96 | 133,415 |
| 8th Aug 2025 (Fri) | 133.01 | 134.12 | 132.17 | 132.74 | 121,266 |
| 7th Aug 2025 (Thu) | 135.75 | 135.985 | 131.035 | 132.83 | 484,452 |
| 6th Aug 2025 (Wed) | 130.02 | 134.38 | 123.71 | 133.93 | 1,284,240 |
| 5th Aug 2025 (Tue) | 142.48 | 143.14 | 139.44 | 140.57 | 351,188 |
| 4th Aug 2025 (Mon) | 142.30 | 143.12 | 141.77 | 142.62 | 309,620 |
| 1st Aug 2025 (Fri) | 142.18 | 142.32 | 139.88 | 141.78 | 272,640 |
| 31st Jul 2025 (Thu) | 146.81 | 147.17 | 144.98 | 145.51 | 198,644 |
| 30th Jul 2025 (Wed) | 147.17 | 147.59 | 145.36 | 146.06 | 225,314 |
| 29th Jul 2025 (Tue) | 149.92 | 150.26 | 146.19 | 147.61 | 246,541 |
| 28th Jul 2025 (Mon) | 149.69 | 149.77 | 148.77 | 149.48 | 100,221 |
| 25th Jul 2025 (Fri) | 147.00 | 149.84 | 146.75 | 149.63 | 176,441 |
| 24th Jul 2025 (Thu) | 146.83 | 147.55 | 146.30 | 146.82 | 169,298 |
| 23rd Jul 2025 (Wed) | 145.39 | 147.00 | 145.375 | 146.88 | 221,947 |
| 22nd Jul 2025 (Tue) | 143.04 | 144.91 | 142.00 | 144.34 | 145,476 |