| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 135.50 | 141.45 | 134.71 | 141.12 | 109,957 |
| 6th Mar 2026 (Fri) | 138.30 | 139.45 | 137.98 | 138.36 | 91,573 |
| 5th Mar 2026 (Thu) | 142.56 | 144.32 | 140.68 | 142.22 | 177,355 |
| 4th Mar 2026 (Wed) | 147.25 | 148.00 | 144.12 | 145.21 | 155,325 |
| 3rd Mar 2026 (Tue) | 147.47 | 148.62 | 145.00 | 146.57 | 107,633 |
| 2nd Mar 2026 (Mon) | 149.01 | 152.57 | 149.01 | 152.08 | 126,469 |
| 27th Feb 2026 (Fri) | 150.555 | 151.32 | 147.95 | 150.75 | 159,196 |
| 26th Feb 2026 (Thu) | 150.145 | 152.79 | 149.91 | 152.72 | 83,426 |
| 25th Feb 2026 (Wed) | 148.08 | 148.44 | 148.08 | 148.44 | 0 |
| 24th Feb 2026 (Tue) | 148.08 | 150.88 | 148.08 | 150.88 | 0 |
| 23rd Feb 2026 (Mon) | 148.08 | 148.50 | 143.85 | 145.51 | 178,556 |
| 20th Feb 2026 (Fri) | 150.885 | 152.00 | 146.72 | 148.62 | 163,990 |
| 19th Feb 2026 (Thu) | 151.00 | 152.19 | 150.46 | 151.30 | 150,589 |
| 18th Feb 2026 (Wed) | 149.76 | 153.42 | 149.385 | 151.14 | 169,070 |
| 17th Feb 2026 (Tue) | 146.45 | 150.15 | 145.10 | 148.85 | 219,353 |
| 16th Feb 2026 (Mon) | 145.95 | 148.89 | 144.15 | 148.13 | 232,992 |
| 13th Feb 2026 (Fri) | 145.95 | 148.89 | 144.15 | 148.13 | 232,992 |
| 12th Feb 2026 (Thu) | 155.745 | 157.94 | 144.88 | 144.98 | 687,700 |
| 11th Feb 2026 (Wed) | 163.88 | 165.00 | 154.59 | 154.67 | 669,898 |
| 10th Feb 2026 (Tue) | 160.70 | 163.51 | 159.95 | 161.69 | 159,313 |
| 9th Feb 2026 (Mon) | 157.56 | 160.77 | 157.56 | 160.01 | 136,038 |
| 6th Feb 2026 (Fri) | 152.80 | 157.51 | 152.29 | 157.38 | 134,347 |
| 5th Feb 2026 (Thu) | 154.88 | 155.09 | 150.12 | 150.94 | 168,559 |
| 4th Feb 2026 (Wed) | 159.47 | 160.04 | 154.59 | 157.32 | 293,751 |
| 3rd Feb 2026 (Tue) | 150.00 | 154.02 | 149.97 | 152.10 | 214,497 |
| 2nd Feb 2026 (Mon) | 147.34 | 149.12 | 147.34 | 148.63 | 293,235 |
| 30th Jan 2026 (Fri) | 148.725 | 150.62 | 146.01 | 146.96 | 160,796 |
| 29th Jan 2026 (Thu) | 150.99 | 152.37 | 148.63 | 150.72 | 127,551 |
| 28th Jan 2026 (Wed) | 147.42 | 149.52 | 146.44 | 147.67 | 153,904 |
| 27th Jan 2026 (Tue) | 148.325 | 148.65 | 147.425 | 147.67 | 112,615 |
| 26th Jan 2026 (Mon) | 147.93 | 149.52 | 147.845 | 149.13 | 60,076 |
| 23rd Jan 2026 (Fri) | 149.78 | 151.32 | 147.68 | 147.68 | 101,259 |
| 22nd Jan 2026 (Thu) | 150.77 | 151.43 | 149.49 | 150.26 | 89,051 |
| 21st Jan 2026 (Wed) | 146.61 | 150.49 | 145.99 | 149.57 | 82,984 |
| 20th Jan 2026 (Tue) | 148.05 | 148.70 | 144.05 | 145.22 | 100,568 |
| 19th Jan 2026 (Mon) | 149.24 | 150.52 | 148.73 | 149.46 | 200,676 |
| 16th Jan 2026 (Fri) | 149.24 | 150.52 | 148.73 | 149.46 | 200,676 |
| 15th Jan 2026 (Thu) | 150.05 | 151.25 | 147.72 | 148.02 | 107,398 |
| 14th Jan 2026 (Wed) | 146.125 | 148.36 | 146.125 | 148.15 | 184,455 |
| 13th Jan 2026 (Tue) | 145.81 | 147.34 | 145.75 | 145.36 | 92,196 |
| 12th Jan 2026 (Mon) | 143.62 | 145.86 | 143.62 | 145.36 | 96,364 |
| 9th Jan 2026 (Fri) | 143.69 | 144.55 | 142.14 | 144.20 | 84,510 |