| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 144.24 | 145.28 | 143.76 | 144.23 | 113,589 |
| 17th Jul 2025 (Thu) | 140.66 | 144.54 | 140.66 | 144.39 | 256,600 |
| 16th Jul 2025 (Wed) | 140.45 | 140.55 | 138.50 | 140.30 | 194,229 |
| 15th Jul 2025 (Tue) | 140.06 | 140.83 | 139.28 | 139.69 | 124,616 |
| 14th Jul 2025 (Mon) | 139.49 | 140.04 | 139.00 | 139.90 | 53,172 |
| 11th Jul 2025 (Fri) | 139.65 | 140.60 | 139.31 | 140.10 | 108,675 |
| 10th Jul 2025 (Thu) | 139.97 | 142.32 | 139.95 | 140.67 | 160,821 |
| 9th Jul 2025 (Wed) | 139.455 | 139.90 | 138.03 | 139.80 | 104,960 |
| 8th Jul 2025 (Tue) | 138.74 | 139.59 | 138.36 | 138.73 | 145,078 |
| 7th Jul 2025 (Mon) | 139.04 | 139.65 | 137.55 | 138.40 | 267,167 |
| 4th Jul 2025 (Fri) | 138.15 | 139.84 | 138.15 | 139.76 | 52,117 |
| 3rd Jul 2025 (Thu) | 138.15 | 139.84 | 138.15 | 139.76 | 52,117 |
| 2nd Jul 2025 (Wed) | 135.685 | 138.095 | 134.96 | 137.79 | 169,439 |
| 1st Jul 2025 (Tue) | 132.78 | 135.93 | 132.78 | 135.51 | 153,634 |
| 30th Jun 2025 (Mon) | 133.15 | 133.55 | 132.66 | 133.33 | 117,068 |
| 27th Jun 2025 (Fri) | 133.16 | 134.13 | 132.39 | 133.17 | 170,002 |
| 26th Jun 2025 (Thu) | 130.06 | 132.99 | 130.06 | 132.73 | 121,988 |
| 25th Jun 2025 (Wed) | 130.89 | 130.89 | 129.05 | 129.44 | 106,663 |
| 24th Jun 2025 (Tue) | 130.22 | 131.29 | 129.65 | 130.73 | 128,522 |
| 23rd Jun 2025 (Mon) | 128.695 | 129.53 | 126.80 | 129.41 | 100,108 |
| 20th Jun 2025 (Fri) | 128.99 | 129.54 | 127.86 | 128.33 | 116,507 |
| 19th Jun 2025 (Thu) | 127.47 | 130.02 | 127.47 | 128.66 | 107,155 |
| 18th Jun 2025 (Wed) | 127.47 | 130.02 | 127.47 | 128.66 | 107,155 |
| 17th Jun 2025 (Tue) | 128.14 | 128.79 | 127.35 | 127.37 | 102,927 |
| 16th Jun 2025 (Mon) | 127.115 | 128.91 | 126.95 | 128.68 | 139,720 |
| 13th Jun 2025 (Fri) | 125.65 | 126.90 | 125.28 | 125.54 | 137,445 |
| 12th Jun 2025 (Thu) | 125.15 | 126.83 | 124.80 | 126.72 | 329,388 |
| 11th Jun 2025 (Wed) | 126.55 | 128.00 | 125.72 | 126.49 | 175,610 |
| 10th Jun 2025 (Tue) | 126.04 | 127.07 | 125.52 | 126.94 | 173,233 |
| 9th Jun 2025 (Mon) | 124.39 | 126.48 | 124.39 | 125.60 | 227,086 |
| 6th Jun 2025 (Fri) | 123.555 | 124.425 | 122.14 | 123.51 | 180,888 |
| 5th Jun 2025 (Thu) | 122.29 | 123.61 | 121.63 | 122.50 | 110,846 |
| 4th Jun 2025 (Wed) | 120.91 | 122.15 | 120.49 | 121.61 | 133,054 |
| 3rd Jun 2025 (Tue) | 118.79 | 121.02 | 118.79 | 120.39 | 101,925 |
| 2nd Jun 2025 (Mon) | 119.08 | 119.08 | 117.23 | 118.86 | 71,145 |
| 30th May 2025 (Fri) | 119.25 | 119.63 | 118.175 | 119.38 | 103,520 |
| 29th May 2025 (Thu) | 120.03 | 120.075 | 119.00 | 119.92 | 84,873 |
| 28th May 2025 (Wed) | 121.41 | 121.49 | 119.46 | 119.61 | 134,693 |
| 27th May 2025 (Tue) | 119.60 | 120.99 | 119.42 | 120.775 | 108,630 |
| 26th May 2025 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| 24th May 2025 (Sat) | 115.565 | 118.44 | 115.59 | 118.24 | 224,813 |
| 23rd May 2025 (Fri) | 115.565 | 118.44 | 115.59 | 118.17 | 224,813 |
| 22nd May 2025 (Thu) | 115.72 | 118.22 | 115.72 | 118.08 | 136,069 |
| 21st May 2025 (Wed) | 117.245 | 118.46 | 116.14 | 116.53 | 113,599 |
| 20th May 2025 (Tue) | 118.60 | 118.60 | 117.54 | 117.87 | 154,500 |
| 19th May 2025 (Mon) | 119.615 | 120.01 | 119.37 | 119.63 | 107,491 |