| Price | $135.22 on 30-10-2025 at 13:19:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $136.32 |
| Sell | $135.21 |
| Last Trade: | Sell 1.00 at $135.22 |
| Day's Volume: | 65 |
| Last Close: | $136.43 |
| Open: | $135.20 |
| ISIN: | US2910111044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.96 - $150.98 |
| Market Capitalisation: | $75.71b |
| VWAP: | $0.00 |
| Shares in Issue: | 562.80m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.22 | Ordinary |
09:16:22 - 30-Oct-25 |
| Sell* | 3 | $135.22 | Ordinary |
09:16:22 - 30-Oct-25 |
| Sell* | 1 | $135.22 | Ordinary |
09:16:22 - 30-Oct-25 |
| Sell* | 2 | $135.22 | Ordinary |
09:02:13 - 30-Oct-25 |
| Sell* | 1 | $135.22 | Ordinary |
08:49:47 - 30-Oct-25 |
| Sell* | 1 | $135.43 | Ordinary |
08:49:47 - 30-Oct-25 |
| Sell* | 13 | $136.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 5 | $136.00 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 2 | $136.00 | Ordinary |
06:10:43 - 30-Oct-25 |
| Sell* | 1 | $136.43 | Ordinary |
05:21:34 - 30-Oct-25 |
