Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Price

Price $131.75 on 03-04-2026 at 22:47:27
Change $-0.62 -0.47%
Buy $133.00
Sell $131.73
Last Trade: -
Day's Volume: 105,380
Last Close: $131.70
Open: $128.62
ISIN: US2910111044
Day's Range $128.52 - $133.14
52wk Range: $90.10 - $165.00
Market Capitalisation: $74.39b
VWAP: $131.17246
Shares in Issue: 562.00m

Emerson Electri (EMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emerson Electri trades

Emerson Electri (EMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 128.62 133.14 128.52 131.70 105,380
2nd Apr 2026 (Thu) 128.62 133.14 128.52 131.70 105,380
1st Apr 2026 (Wed) 132.36 134.15 131.46 132.37 152,937
31st Mar 2026 (Tue) 126.14 131.25 125.87 131.02 192,004
30th Mar 2026 (Mon) 126.54 126.54 122.635 123.30 109,379
27th Mar 2026 (Fri) 124.19 127.62 123.94 125.40 195,808
26th Mar 2026 (Thu) 129.99 130.48 125.99 126.31 114,260
25th Mar 2026 (Wed) 132.46 132.46 129.51 130.86 177,111
24th Mar 2026 (Tue) 127.74 131.00 127.52 130.15 171,869
23rd Mar 2026 (Mon) 130.18 133.41 129.665 129.83 127,308
20th Mar 2026 (Fri) 129.76 129.90 126.64 128.15 85,214
19th Mar 2026 (Thu) 127.56 130.69 126.15 129.90 94,144
18th Mar 2026 (Wed) 132.43 132.67 129.70 129.88 77,734
17th Mar 2026 (Tue) 133.78 134.40 130.085 132.49 178,771
16th Mar 2026 (Mon) 133.40 134.50 132.09 133.09 102,895
13th Mar 2026 (Fri) 133.77 134.655 131.84 132.24 177,951
12th Mar 2026 (Thu) 137.765 138.05 131.66 132.18 189,041
11th Mar 2026 (Wed) 139.35 139.73 137.26 139.57 77,860
10th Mar 2026 (Tue) 140.90 142.815 140.03 140.10 141,848
9th Mar 2026 (Mon) 135.50 141.45 134.71 141.12 109,965
6th Mar 2026 (Fri) 138.30 139.45 137.98 138.36 91,573
5th Mar 2026 (Thu) 142.56 144.32 140.68 142.22 177,355
4th Mar 2026 (Wed) 147.25 148.00 144.12 145.21 155,325
See more Emerson Electri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered