| Price | $136.98 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $1.84 1.36% |
| Buy | $138.50 |
| Sell | $137.08 |
| Last Trade: | Sell 20.00 at $137.09 |
| Day's Volume: | 115,823 |
| Last Close: | $137.01 |
| Open: | $134.71 |
| ISIN: | US2910111044 |
| Day's Range | $134.26 - $137.58 |
| 52wk Range: | $114.96 - $150.98 |
| Market Capitalisation: | $76.43b |
| VWAP: | $136.23922 |
| Shares in Issue: | 562.30m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $137.09 | Ordinary |
16:31:36 - 10-Dec-25 |
| Buy* | 8 | $137.28 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 10 | $137.26 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 11 | $137.25 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 5 | $137.25 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:52:19 - 10-Dec-25 |
