| Price | $157.35 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $6.41 4.25% |
| Buy | $157.50 |
| Sell | $157.01 |
| Last Trade: | Buy 74.00 at $157.35 |
| Day's Volume: | 134,347 |
| Last Close: | $157.38 |
| Open: | $152.80 |
| ISIN: | US2910111044 |
| Day's Range | $152.29 - $157.51 |
| 52wk Range: | $114.96 - $163.50 |
| Market Capitalisation: | $88.41b |
| VWAP: | $155.88305 |
| Shares in Issue: | 562.00m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $157.35 | Ordinary |
17:35:19 - 06-Feb-26 |
| Buy* | 1 | $157.35 | Ordinary |
17:35:19 - 06-Feb-26 |
| Buy* | 70 | $157.35 | Ordinary |
17:12:25 - 06-Feb-26 |
| Buy* | 26 | $157.35 | Ordinary |
17:12:25 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 50 | $157.01 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 4 | $157.14 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 2 | $157.01 | Ordinary |
16:55:16 - 06-Feb-26 |
