| Price | $132.95 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.04 0.79% |
| Buy | $133.00 |
| Sell | $130.80 |
| Last Trade: | Buy 4.00 at $132.95 |
| Day's Volume: | 104,190 |
| Last Close: | $132.34 |
| Open: | $131.91 |
| ISIN: | US2910111044 |
| Day's Range | $130.93 - $132.64 |
| 52wk Range: | $114.96 - $150.98 |
| Market Capitalisation: | $73.73b |
| VWAP: | $131.87002 |
| Shares in Issue: | 562.80m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $132.95 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 2 | $132.78 | Ordinary |
17:12:00 - 19-Sep-25 |
| Sell* | 1 | $132.34 | Ordinary |
16:26:00 - 19-Sep-25 |
| Buy* | 10 | $132.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $132.40 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 45 | $132.40 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $132.40 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $132.40 | Automatic Execution |
15:53:56 - 19-Sep-25 |
