| Price | $131.95 on 29-08-2025 at 21:20:01 |
|---|---|
| Change | $-2.89 -2.15% |
| Buy | $134.20 |
| Sell | $131.50 |
| Last Trade: | Sell 1.00 at $131.84 |
| Day's Volume: | 119,148 |
| Last Close: | $132.00 |
| Open: | $133.77 |
| ISIN: | US2910111044 |
| Day's Range | $131.66 - $134.12 |
| 52wk Range: | $114.96 - $150.98 |
| Market Capitalisation: | $75.11b |
| VWAP: | $132.21673 |
| Shares in Issue: | 562.80m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.84 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 11 | $131.86 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 42 | $131.86 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 64 | $131.86 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 79 | $131.83 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 58 | $131.83 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 9 | $131.80 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Unknown* | 9 | $131.80 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Unknown* | 14 | $131.80 | Automatic Execution |
15:54:51 - 29-Aug-25 |
