| Price | $134.00 on 07-08-2025 at 21:27:19 |
|---|---|
| Change | $0.07 0.05% |
| Buy | $134.79 |
| Sell | $131.68 |
| Last Trade: | Sell 2.00 at $134.00 |
| Day's Volume: | 484,452 |
| Last Close: | $132.83 |
| Open: | $135.75 |
| ISIN: | US2910111044 |
| Day's Range | $131.035 - $135.985 |
| 52wk Range: | $114.96 - $150.98 |
| Market Capitalisation: | $79.07b |
| VWAP: | $132.46184 |
| Shares in Issue: | 562.50m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $134.00 | Ordinary |
17:00:51 - 07-Aug-25 |
| Buy* | 1 | $133.00 | Ordinary |
16:27:59 - 07-Aug-25 |
| Sell* | 20 | $133.50 | Ordinary |
16:19:08 - 07-Aug-25 |
| Buy* | 100 | $132.775 | Automatic Execution |
15:54:42 - 07-Aug-25 |
| Sell* | 7 | $132.76 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 200 | $132.76 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 200 | $132.76 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 57 | $132.78 | Automatic Execution |
15:54:32 - 07-Aug-25 |
| Buy* | 17 | $132.80 | Automatic Execution |
15:54:27 - 07-Aug-25 |
