| Price | $148.15 on 27-01-2026 at 14:49:25 |
|---|---|
| Change | $-0.98 -0.66% |
| Buy | $148.23 |
| Sell | $147.91 |
| Last Trade: | Buy 8.00 at $148.15 |
| Day's Volume: | 2,581 |
| Last Close: | $149.13 |
| Open: | $148.325 |
| ISIN: | US2910111044 |
| Day's Range | $147.425 - $148.325 |
| 52wk Range: | $114.96 - $152.04 |
| Market Capitalisation: | $83.04b |
| VWAP: | $148.03467 |
| Shares in Issue: | 562.30m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $148.15 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 25 | $148.07 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 75 | $148.07 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Unknown* | 100 | $147.425 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 100 | $147.425 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:32:19 - 27-Jan-26 |
