| Price | $143.63 on 18-07-2025 at 21:20:09 |
|---|---|
| Change | $-0.76 -0.53% |
| Buy | $145.73 |
| Sell | $143.63 |
| Buy / Sell EMR Shares | |
| Last Trade: | Sell 1.00 at $143.63 |
| Day's Volume: | 113,589 |
| Last Close: | $144.23 |
| Open: | $144.24 |
| ISIN: | US2910111044 |
| Day's Range | $143.76 - $145.28 |
| 52wk Range: | $114.96 - $145.28 |
| Market Capitalisation: | $78.92b |
| VWAP: | $144.43605 |
| Shares in Issue: | 562.50m |
Emerson Electri (EMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.63 | Ordinary |
17:20:07 - 18-Jul-25 |
| Buy* | 100 | $144.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $144.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $144.25 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 44 | $144.24 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 47 | $144.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $144.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $144.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
