| Price | $142.60 on 09-03-2026 at 20:57:19 |
|---|---|
| Change | $4.24 3.06% |
| Buy | $142.65 |
| Sell | $141.70 |
| Last Trade: | Buy 4.00 at $142.60 |
| Day's Volume: | 109,835 |
| Last Close: | $141.12 |
| Open: | $135.50 |
| ISIN: | US2910111044 |
| Day's Range | $134.71 - $141.45 |
| 52wk Range: | $114.96 - $165.09 |
| Market Capitalisation: | $77.76b |
| VWAP: | $138.56331 |
| Shares in Issue: | 562.00m |
Emerson Electri (EMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $142.60 | Ordinary |
16:57:18 - 09-Mar-26 |
| Sell* | 1 | $141.71 | Ordinary |
16:44:45 - 09-Mar-26 |
| Sell* | 18 | $141.75 | Ordinary |
16:40:46 - 09-Mar-26 |
| Buy* | 2 | $142.65 | Ordinary |
16:35:23 - 09-Mar-26 |
| Buy* | 1 | $142.65 | Ordinary |
16:35:13 - 09-Mar-26 |
| Buy* | 3 | $142.65 | Ordinary |
16:34:59 - 09-Mar-26 |
| Buy* | 3 | $142.65 | Ordinary |
16:34:40 - 09-Mar-26 |
| Buy* | 1 | $142.65 | Ordinary |
16:34:30 - 09-Mar-26 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 5 | $140.91 | Automatic Execution |
15:51:41 - 09-Mar-26 |
