| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.94 | 33.2553 | 32.94 | 33.2553 | 252 |
| 9th Jul 2026 (Thu) | 32.94 | 33.06 | 32.94 | 33.095 | 943 |
| 8th Jul 2026 (Wed) | 32.71 | 32.92 | 32.68 | 32.9194 | 1,925 |
| 7th Jul 2026 (Tue) | 32.54 | 32.54 | 32.43 | 32.44 | 262 |
| 6th Jul 2026 (Mon) | 32.11 | 32.50 | 32.11 | 32.50 | 314 |
| 3rd Jul 2026 (Fri) | 32.11 | 32.11 | 31.94 | 31.94 | 0 |
| 2nd Jul 2026 (Thu) | 32.11 | 32.11 | 31.83 | 31.94 | 988 |
| 1st Jul 2026 (Wed) | 31.31 | 32.11 | 31.31 | 31.88 | 3,866 |
| 30th Jun 2026 (Tue) | 31.03 | 31.04 | 31.03 | 31.203 | 426 |
| 29th Jun 2026 (Mon) | 31.03 | 31.03 | 30.82 | 30.895 | 1,199 |
| 26th Jun 2026 (Fri) | 30.28 | 30.72 | 30.28 | 30.65 | 1,123 |
| 25th Jun 2026 (Thu) | 30.25 | 30.25 | 30.15 | 30.14 | 982 |
| 24th Jun 2026 (Wed) | 30.88 | 30.97 | 30.76 | 30.77 | 820 |
| 23rd Jun 2026 (Tue) | 30.81 | 30.81 | 30.70 | 30.66 | 1,291 |
| 22nd Jun 2026 (Mon) | 31.38 | 31.44 | 31.38 | 31.33 | 313 |
| 19th Jun 2026 (Fri) | 31.71 | 31.71 | 31.60 | 31.63 | 693 |
| 18th Jun 2026 (Thu) | 31.71 | 31.71 | 31.60 | 31.63 | 693 |
| 17th Jun 2026 (Wed) | 32.19 | 32.30 | 31.92 | 31.68 | 1,468 |
| 16th Jun 2026 (Tue) | 31.99 | 31.99 | 31.94 | 31.95 | 725 |
| 15th Jun 2026 (Mon) | 32.29 | 32.30 | 32.14 | 32.13 | 721 |
| 12th Jun 2026 (Fri) | 31.62 | 31.73 | 31.55 | 31.70 | 1,786 |
| 11th Jun 2026 (Thu) | 30.88 | 31.56 | 30.84 | 31.52 | 3,058 |
| 10th Jun 2026 (Wed) | 31.21 | 31.22 | 31.04 | 31.11 | 730 |
| 9th Jun 2026 (Tue) | 31.54 | 31.54 | 31.38 | 31.39 | 1,768 |
| 8th Jun 2026 (Mon) | 31.51 | 31.56 | 31.31 | 31.30 | 900 |
| 5th Jun 2026 (Fri) | 31.92 | 31.92 | 31.47 | 31.45 | 887 |
| 4th Jun 2026 (Thu) | 32.59 | 32.60 | 32.40 | 32.45 | 500 |
| 3rd Jun 2026 (Wed) | 32.58 | 32.58 | 32.31 | 32.37 | 1,635 |
| 2nd Jun 2026 (Tue) | 33.49 | 33.50 | 33.27 | 33.26 | 938 |
| 1st Jun 2026 (Mon) | 32.22 | 32.91 | 32.22 | 32.91 | 124 |
| 29th May 2026 (Fri) | 32.22 | 32.54 | 32.22 | 32.40 | 2,991 |
| 28th May 2026 (Thu) | 32.06 | 32.38 | 31.98 | 32.34 | 10,708 |
| 27th May 2026 (Wed) | 32.58 | 32.71 | 32.54 | 32.61 | 10,148 |
| 26th May 2026 (Tue) | 32.64 | 32.68 | 32.63 | 32.676 | 1,082 |
| 25th May 2026 (Mon) | 32.39 | 32.49 | 32.39 | 32.37 | 221 |
| 22nd May 2026 (Fri) | 32.39 | 32.49 | 32.39 | 32.37 | 221 |
| 21st May 2026 (Thu) | 32.49 | 32.60 | 32.49 | 32.88 | 413 |
| 20th May 2026 (Wed) | 32.62 | 33.19 | 32.62 | 33.15 | 1,363 |
| 19th May 2026 (Tue) | 32.62 | 32.65 | 32.60 | 32.60 | 608 |
| 18th May 2026 (Mon) | 32.52 | 32.52 | 32.38 | 32.57 | 2,216 |
| 15th May 2026 (Fri) | 32.65 | 32.65 | 32.53 | 32.50 | 599 |
| 14th May 2026 (Thu) | 33.44 | 33.52 | 33.44 | 33.37 | 1,300 |
| 13th May 2026 (Wed) | 33.73 | 33.99 | 33.72 | 33.91 | 1,429 |
| 12th May 2026 (Tue) | 33.02 | 33.08 | 32.99 | 33.12 | 902 |
| 11th May 2026 (Mon) | 33.74 | 33.74 | 33.58 | 33.48 | 1,955 |