| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.49 | 32.60 | 32.49 | 32.88 | 413 |
| 20th May 2026 (Wed) | 32.62 | 33.19 | 32.62 | 33.15 | 1,363 |
| 19th May 2026 (Tue) | 32.62 | 32.65 | 32.60 | 32.60 | 608 |
| 18th May 2026 (Mon) | 32.52 | 32.52 | 32.38 | 32.57 | 2,216 |
| 15th May 2026 (Fri) | 32.65 | 32.65 | 32.53 | 32.50 | 599 |
| 14th May 2026 (Thu) | 33.44 | 33.52 | 33.44 | 33.37 | 1,300 |
| 13th May 2026 (Wed) | 33.73 | 33.99 | 33.72 | 33.91 | 1,429 |
| 12th May 2026 (Tue) | 33.02 | 33.08 | 32.99 | 33.12 | 902 |
| 11th May 2026 (Mon) | 33.74 | 33.74 | 33.58 | 33.48 | 1,955 |
| 8th May 2026 (Fri) | 34.20 | 34.20 | 34.14 | 34.1156 | 2,236 |
| 7th May 2026 (Thu) | 35.05 | 35.065 | 34.58 | 34.645 | 7,111 |
| 6th May 2026 (Wed) | 34.66 | 34.95 | 34.64 | 34.99 | 1,488 |
| 5th May 2026 (Tue) | 34.07 | 34.0965 | 34.07 | 34.0965 | 340 |
| 4th May 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.0775 | 969 |
| 1st May 2026 (Fri) | 34.45 | 34.45 | 34.40 | 34.3601 | 1,147 |
| 30th Apr 2026 (Thu) | 33.86 | 34.32 | 33.84 | 34.25 | 2,061 |
| 29th Apr 2026 (Wed) | 33.90 | 33.90 | 33.57 | 33.62 | 939 |
| 28th Apr 2026 (Tue) | 33.87 | 33.96 | 33.78 | 33.86 | 1,176 |
| 27th Apr 2026 (Mon) | 34.25 | 34.26 | 34.151 | 34.13 | 1,530 |
| 24th Apr 2026 (Fri) | 34.08 | 34.27 | 34.08 | 34.28 | 1,193 |
| 23rd Apr 2026 (Thu) | 34.20 | 34.29 | 33.83 | 33.89 | 2,180 |
| 22nd Apr 2026 (Wed) | 34.86 | 34.86 | 34.65 | 34.73 | 1,471 |
| 21st Apr 2026 (Tue) | 34.85 | 34.97 | 34.78 | 34.78 | 583 |
| 20th Apr 2026 (Mon) | 35.48 | 35.62 | 35.48 | 35.60 | 1,201 |
| 17th Apr 2026 (Fri) | 36.03 | 36.03 | 35.83 | 35.84 | 1,420 |
| 16th Apr 2026 (Thu) | 35.21 | 35.38 | 35.21 | 35.285 | 1,450 |
| 15th Apr 2026 (Wed) | 35.05 | 35.05 | 34.99 | 34.9768 | 550 |
| 14th Apr 2026 (Tue) | 34.14 | 34.48 | 34.14 | 34.44 | 634 |
| 13th Apr 2026 (Mon) | 33.50 | 33.97 | 33.50 | 33.926 | 2,097 |
| 10th Apr 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.75 | 458 |
| 9th Apr 2026 (Thu) | 33.35 | 33.85 | 33.35 | 33.82 | 1,474 |
| 8th Apr 2026 (Wed) | 34.54 | 34.54 | 33.90 | 34.00 | 4,395 |
| 7th Apr 2026 (Tue) | 32.28 | 32.54 | 32.11 | 32.54 | 1,915 |
| 6th Apr 2026 (Mon) | 32.86 | 32.86 | 32.64 | 32.65 | 5,447 |
| 3rd Apr 2026 (Fri) | 32.35 | 32.79 | 32.35 | 32.58 | 3,190 |
| 2nd Apr 2026 (Thu) | 32.35 | 32.79 | 32.35 | 32.58 | 3,190 |
| 1st Apr 2026 (Wed) | 33.12 | 33.21 | 32.93 | 32.93 | 1,330 |
| 31st Mar 2026 (Tue) | 32.82 | 33.11 | 32.82 | 33.08 | 1,351 |
| 30th Mar 2026 (Mon) | 31.96 | 32.05 | 31.72 | 31.84 | 2,448 |
| 27th Mar 2026 (Fri) | 32.12 | 32.24 | 31.94 | 31.97 | 4,017 |
| 26th Mar 2026 (Thu) | 33.031 | 33.21 | 32.63 | 32.61 | 4,878 |
| 25th Mar 2026 (Wed) | 33.70 | 33.70 | 33.42 | 33.49 | 2,534 |
| 24th Mar 2026 (Tue) | 32.70 | 32.73 | 32.50 | 32.63 | 410 |
| 23rd Mar 2026 (Mon) | 32.95 | 33.38 | 32.95 | 33.11 | 2,066 |