| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.03 | 31.12 | 31.02 | 31.04 | 2,620 |
| 25th Sep 2026 (Fri) | 31.285 | 31.33 | 31.27 | 31.3081 | 1,363 |
| 24th Sep 2026 (Thu) | 31.26 | 31.31 | 31.23 | 31.24 | 653 |
| 23rd Sep 2026 (Wed) | 31.991 | 31.991 | 31.811 | 31.81 | 676 |
| 22nd Sep 2026 (Tue) | 32.30 | 32.45 | 32.28 | 32.41 | 1,770 |
| 21st Sep 2026 (Mon) | 31.90 | 32.18 | 31.90 | 32.16 | 1,517 |
| 18th Sep 2026 (Fri) | 31.65 | 31.72 | 31.63 | 31.59 | 8,395 |
| 17th Sep 2026 (Thu) | 31.63 | 31.66 | 31.63 | 31.59 | 491 |
| 16th Sep 2026 (Wed) | 31.65 | 31.70 | 31.50 | 31.5681 | 1,525 |
| 15th Sep 2026 (Tue) | 31.881 | 31.99 | 31.86 | 31.8617 | 1,209 |
| 14th Sep 2026 (Mon) | 32.23 | 32.421 | 32.23 | 32.35 | 1,325 |
| 11th Sep 2026 (Fri) | 32.38 | 32.38 | 32.26 | 32.28 | 2,373 |
| 10th Sep 2026 (Thu) | 32.19 | 32.36 | 32.15 | 32.17 | 2,304 |
| 9th Sep 2026 (Wed) | 32.68 | 32.68 | 32.44 | 32.44 | 2,056 |
| 8th Sep 2026 (Tue) | 33.30 | 33.39 | 33.171 | 33.20 | 803 |
| 7th Sep 2026 (Mon) | 33.79 | 33.85 | 33.76 | 33.76 | 1,989 |
| 4th Sep 2026 (Fri) | 33.79 | 33.85 | 33.76 | 33.76 | 1,989 |
| 3rd Sep 2026 (Thu) | 33.60 | 33.62 | 33.48 | 33.54 | 2,371 |
| 2nd Sep 2026 (Wed) | 33.68 | 33.71 | 33.65 | 33.70 | 2,024 |
| 1st Sep 2026 (Tue) | 33.47 | 33.47 | 33.32 | 33.3021 | 1,814 |
| 31st Aug 2026 (Mon) | 33.67 | 33.67 | 33.56 | 33.55 | 619 |
| 28th Aug 2026 (Fri) | 33.95 | 34.03 | 33.83 | 33.95 | 7,014 |
| 27th Aug 2026 (Thu) | 33.87 | 33.87 | 33.64 | 33.7742 | 808 |
| 26th Aug 2026 (Wed) | 34.33 | 34.33 | 34.07 | 34.05 | 1,105 |
| 25th Aug 2026 (Tue) | 34.01 | 34.39 | 33.991 | 34.44 | 1,368 |
| 24th Aug 2026 (Mon) | 33.92 | 34.00 | 33.911 | 33.93 | 1,709 |
| 21st Aug 2026 (Fri) | 34.28 | 34.40 | 34.23 | 34.2128 | 1,205 |
| 20th Aug 2026 (Thu) | 34.05 | 34.17 | 33.89 | 34.15 | 925 |
| 19th Aug 2026 (Wed) | 34.18 | 34.37 | 34.18 | 34.3783 | 1,290 |
| 18th Aug 2026 (Tue) | 33.73 | 33.73 | 33.66 | 33.66 | 1,021 |
| 17th Aug 2026 (Mon) | 34.01 | 34.07 | 34.01 | 34.0308 | 740 |
| 14th Aug 2026 (Fri) | 34.11 | 34.24 | 34.11 | 34.24 | 260 |
| 13th Aug 2026 (Thu) | 34.11 | 34.11 | 34.11 | 34.1086 | 519 |
| 12th Aug 2026 (Wed) | 34.49 | 34.53 | 34.49 | 34.49 | 5,301 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.15 | 821 |
| 10th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.0048 | 406 |
| 7th Aug 2026 (Fri) | 35.01 | 35.01 | 34.765 | 34.765 | 60 |
| 6th Aug 2026 (Thu) | 35.01 | 35.01 | 34.675 | 34.675 | 847 |
| 5th Aug 2026 (Wed) | 35.01 | 35.01 | 34.92 | 34.92 | 767 |
| 4th Aug 2026 (Tue) | 35.03 | 35.20 | 35.03 | 35.125 | 2,534 |
| 3rd Aug 2026 (Mon) | 34.03 | 34.8771 | 34.03 | 34.8771 | 658 |
| 31st Jul 2026 (Fri) | 34.03 | 34.35 | 34.03 | 34.38 | 1,795 |
| 30th Jul 2026 (Thu) | 33.71 | 34.07 | 33.67 | 34.02 | 1,326 |
| 29th Jul 2026 (Wed) | 33.56 | 34.10 | 33.56 | 33.62 | 2,104 |