| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.97 | 41.97 | 41.81 | 41.75 | 268 |
| 17th Jul 2025 (Thu) | 41.64 | 41.65 | 41.64 | 41.70 | 379 |
| 16th Jul 2025 (Wed) | 41.20 | 41.417 | 41.20 | 41.417 | 223 |
| 15th Jul 2025 (Tue) | 41.20 | 41.43 | 41.20 | 41.405 | 1,332 |
| 14th Jul 2025 (Mon) | 40.55 | 40.56 | 40.55 | 40.597 | 208 |
| 11th Jul 2025 (Fri) | 40.61 | 40.61 | 40.50 | 40.50 | 27 |
| 10th Jul 2025 (Thu) | 40.61 | 40.90 | 40.61 | 40.90 | 600 |
| 9th Jul 2025 (Wed) | 41.30 | 41.30 | 41.0637 | 41.0637 | 227 |
| 8th Jul 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.24 | 369 |
| 7th Jul 2025 (Mon) | 41.04 | 41.04 | 40.82 | 40.84 | 504 |
| 4th Jul 2025 (Fri) | 40.91 | 40.91 | 40.91 | 40.8859 | 183 |
| 3rd Jul 2025 (Thu) | 40.91 | 40.91 | 40.91 | 40.8859 | 183 |
| 2nd Jul 2025 (Wed) | 41.01 | 41.08 | 40.89 | 40.9892 | 590 |
| 1st Jul 2025 (Tue) | 41.61 | 41.61 | 41.33 | 41.43 | 822 |
| 30th Jun 2025 (Mon) | 41.59 | 41.66 | 41.59 | 41.67 | 198 |
| 27th Jun 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.49 | 277 |
| 26th Jun 2025 (Thu) | 41.36 | 41.45 | 41.33 | 41.457 | 858 |
| 25th Jun 2025 (Wed) | 41.23 | 41.45 | 41.23 | 41.45 | 62 |
| 24th Jun 2025 (Tue) | 41.23 | 41.50 | 41.23 | 41.54 | 712 |
| 23rd Jun 2025 (Mon) | 40.09 | 40.35 | 39.92 | 40.34 | 547 |
| 20th Jun 2025 (Fri) | 40.09 | 40.09 | 40.00 | 39.87 | 416 |
| 19th Jun 2025 (Thu) | 40.025 | 40.03 | 39.91 | 39.90 | 827 |
| 18th Jun 2025 (Wed) | 40.025 | 40.03 | 39.91 | 39.90 | 827 |
| 17th Jun 2025 (Tue) | 40.12 | 40.12 | 39.92 | 39.946 | 2,113 |
| 16th Jun 2025 (Mon) | 40.43 | 40.43 | 40.43 | 40.52 | 1,301 |
| 13th Jun 2025 (Fri) | 39.80 | 39.96 | 39.66 | 39.83 | 1,088 |
| 12th Jun 2025 (Thu) | 40.59 | 40.59 | 40.50 | 40.51 | 207 |
| 11th Jun 2025 (Wed) | 40.70 | 40.80 | 40.70 | 40.67 | 1,290 |
| 10th Jun 2025 (Tue) | 40.35 | 40.63 | 40.35 | 40.58 | 934 |
| 9th Jun 2025 (Mon) | 40.94 | 40.94 | 40.90 | 40.94 | 939 |
| 6th Jun 2025 (Fri) | 40.28 | 40.48 | 40.28 | 40.50 | 847 |
| 5th Jun 2025 (Thu) | 40.49 | 40.75 | 40.38 | 40.53 | 3,074 |
| 4th Jun 2025 (Wed) | 40.00 | 40.18 | 40.00 | 40.13 | 6,109 |
| 3rd Jun 2025 (Tue) | 39.56 | 39.60 | 39.49 | 39.57 | 1,335 |
| 2nd Jun 2025 (Mon) | 39.17 | 39.33 | 39.17 | 39.54 | 870 |
| 30th May 2025 (Fri) | 39.23 | 39.23 | 38.83 | 39.10 | 1,733 |
| 29th May 2025 (Thu) | 39.65 | 39.68 | 39.63 | 39.6344 | 1,167 |
| 28th May 2025 (Wed) | 39.46 | 39.46 | 39.46 | 39.46 | 264 |
| 27th May 2025 (Tue) | 39.51 | 39.51 | 39.51 | 39.51 | 2,559 |
| 26th May 2025 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 24th May 2025 (Sat) | 39.84 | 40.06 | 39.84 | 40.06 | 397 |
| 23rd May 2025 (Fri) | 39.84 | 39.84 | 39.84 | 39.84 | 397 |
| 22nd May 2025 (Thu) | 39.86 | 39.91 | 39.86 | 39.91 | 680 |
| 21st May 2025 (Wed) | 40.30 | 40.32 | 40.30 | 40.32 | 449 |