| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.20 | 38.51 | 38.20 | 38.42 | 917 |
| 5th Feb 2026 (Thu) | 38.19 | 38.33 | 37.75 | 37.77 | 2,912 |
| 4th Feb 2026 (Wed) | 38.14 | 38.48 | 38.14 | 38.09 | 519 |
| 3rd Feb 2026 (Tue) | 39.37 | 39.37 | 38.68 | 39.0603 | 3,261 |
| 2nd Feb 2026 (Mon) | 39.51 | 39.88 | 39.51 | 39.80 | 858 |
| 30th Jan 2026 (Fri) | 40.40 | 40.45 | 39.55 | 39.52 | 1,014 |
| 29th Jan 2026 (Thu) | 40.33 | 40.75 | 40.33 | 40.726 | 807 |
| 28th Jan 2026 (Wed) | 40.99 | 41.09 | 40.95 | 40.8902 | 3,496 |
| 27th Jan 2026 (Tue) | 40.75 | 40.91 | 40.69 | 40.8902 | 919 |
| 26th Jan 2026 (Mon) | 40.25 | 40.47 | 40.25 | 40.47 | 0 |
| 23rd Jan 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.3208 | 688 |
| 22nd Jan 2026 (Thu) | 40.45 | 40.45 | 40.27 | 40.38 | 1,170 |
| 21st Jan 2026 (Wed) | 39.80 | 39.80 | 39.55 | 39.77 | 4,477 |
| 20th Jan 2026 (Tue) | 39.53 | 39.61 | 39.18 | 39.18 | 841 |
| 19th Jan 2026 (Mon) | 39.85 | 40.03 | 39.85 | 39.95 | 3,026 |
| 16th Jan 2026 (Fri) | 39.85 | 40.03 | 39.85 | 39.95 | 3,026 |
| 15th Jan 2026 (Thu) | 40.72 | 40.77 | 40.58 | 40.57 | 2,827 |
| 14th Jan 2026 (Wed) | 40.88 | 40.88 | 40.68 | 40.86 | 1,421 |
| 13th Jan 2026 (Tue) | 41.39 | 41.39 | 41.00 | 41.9226 | 1,446 |
| 12th Jan 2026 (Mon) | 41.61 | 41.99 | 41.61 | 41.9226 | 1,320 |
| 9th Jan 2026 (Fri) | 41.00 | 41.20 | 41.00 | 41.19 | 355 |
| 8th Jan 2026 (Thu) | 41.51 | 41.51 | 41.42 | 41.42 | 199 |
| 7th Jan 2026 (Wed) | 41.51 | 41.65 | 41.51 | 41.57 | 789 |
| 6th Jan 2026 (Tue) | 42.48 | 42.62 | 42.16 | 42.18 | 4,562 |
| 5th Jan 2026 (Mon) | 41.75 | 42.15 | 41.75 | 42.10 | 2,708 |
| 2nd Jan 2026 (Fri) | 41.11 | 41.22 | 41.11 | 41.36 | 704 |
| 1st Jan 2026 (Thu) | 40.23 | 40.32 | 40.23 | 40.36 | 552 |
| 31st Dec 2025 (Wed) | 40.23 | 40.32 | 40.23 | 40.36 | 552 |
| 30th Dec 2025 (Tue) | 40.58 | 40.60 | 40.37 | 40.40 | 2,218 |
| 29th Dec 2025 (Mon) | 41.59 | 41.59 | 41.59 | 41.72 | 467 |
| 26th Dec 2025 (Fri) | 41.82 | 41.85 | 41.79 | 41.78 | 701 |
| 25th Dec 2025 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 455 |
| 24th Dec 2025 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 455 |
| 23rd Dec 2025 (Tue) | 41.32 | 41.32 | 41.32 | 41.53 | 236 |
| 22nd Dec 2025 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 316 |
| 19th Dec 2025 (Fri) | 41.48 | 41.48 | 41.41 | 41.47 | 821 |
| 18th Dec 2025 (Thu) | 40.94 | 40.94 | 40.80 | 40.75 | 970 |
| 17th Dec 2025 (Wed) | 40.37 | 40.37 | 40.36 | 40.26 | 1,113 |
| 16th Dec 2025 (Tue) | 40.69 | 40.75 | 40.64 | 40.72 | 1,759 |
| 15th Dec 2025 (Mon) | 41.50 | 41.50 | 41.29 | 41.29 | 842 |
| 12th Dec 2025 (Fri) | 42.22 | 42.22 | 41.80 | 41.79 | 1,394 |
| 11th Dec 2025 (Thu) | 41.90 | 42.33 | 41.90 | 41.99 | 1,771 |
| 10th Dec 2025 (Wed) | 41.69 | 41.79 | 41.61 | 41.8862 | 612 |
| 9th Dec 2025 (Tue) | 41.78 | 41.85 | 41.68 | 41.81 | 1,761 |
| 8th Dec 2025 (Mon) | 41.99 | 41.99 | 41.92 | 42.0173 | 1,539 |