| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.35 | 32.79 | 32.35 | 32.58 | 3,190 |
| 2nd Apr 2026 (Thu) | 32.35 | 32.79 | 32.35 | 32.58 | 3,190 |
| 1st Apr 2026 (Wed) | 33.12 | 33.21 | 32.93 | 32.93 | 1,330 |
| 31st Mar 2026 (Tue) | 32.82 | 33.11 | 32.82 | 33.08 | 1,351 |
| 30th Mar 2026 (Mon) | 31.96 | 32.05 | 31.72 | 31.84 | 2,448 |
| 27th Mar 2026 (Fri) | 32.12 | 32.24 | 31.94 | 31.97 | 4,017 |
| 26th Mar 2026 (Thu) | 33.031 | 33.21 | 32.63 | 32.61 | 4,878 |
| 25th Mar 2026 (Wed) | 33.70 | 33.70 | 33.42 | 33.49 | 2,534 |
| 24th Mar 2026 (Tue) | 32.70 | 32.73 | 32.50 | 32.63 | 410 |
| 23rd Mar 2026 (Mon) | 32.95 | 33.38 | 32.95 | 33.11 | 2,066 |
| 20th Mar 2026 (Fri) | 32.90 | 32.90 | 32.33 | 32.38 | 784 |
| 19th Mar 2026 (Thu) | 32.83 | 33.17 | 32.83 | 33.06 | 1,715 |
| 18th Mar 2026 (Wed) | 34.09 | 34.09 | 33.62 | 33.59 | 1,642 |
| 17th Mar 2026 (Tue) | 34.76 | 34.77 | 34.49 | 34.46 | 2,544 |
| 16th Mar 2026 (Mon) | 34.73 | 34.73 | 34.58 | 34.61 | 1,190 |
| 13th Mar 2026 (Fri) | 33.83 | 33.83 | 33.83 | 33.77 | 336 |
| 12th Mar 2026 (Thu) | 33.84 | 33.84 | 33.70 | 33.65 | 3,597 |
| 11th Mar 2026 (Wed) | 34.43 | 34.50 | 34.39 | 34.50 | 1,096 |
| 10th Mar 2026 (Tue) | 35.42 | 35.45 | 34.97 | 34.96 | 2,078 |
| 9th Mar 2026 (Mon) | 33.95 | 34.77 | 33.79 | 34.72 | 3,219 |
| 6th Mar 2026 (Fri) | 34.04 | 34.40 | 33.97 | 34.20 | 1,556 |
| 5th Mar 2026 (Thu) | 34.10 | 34.20 | 33.84 | 34.18 | 4,546 |
| 4th Mar 2026 (Wed) | 34.12 | 34.50 | 34.10 | 34.45 | 5,244 |
| 3rd Mar 2026 (Tue) | 33.24 | 34.05 | 33.07 | 34.11 | 811 |
| 2nd Mar 2026 (Mon) | 35.28 | 35.54 | 35.28 | 35.41 | 482 |
| 27th Feb 2026 (Fri) | 36.06 | 36.06 | 35.91 | 35.91 | 680 |
| 26th Feb 2026 (Thu) | 36.06 | 36.16 | 36.06 | 36.17 | 1,045 |
| 25th Feb 2026 (Wed) | 37.13 | 37.13 | 36.74 | 36.74 | 0 |
| 24th Feb 2026 (Tue) | 37.13 | 37.13 | 36.97 | 36.97 | 0 |
| 23rd Feb 2026 (Mon) | 37.13 | 37.13 | 36.95 | 36.95 | 2,279 |
| 20th Feb 2026 (Fri) | 37.28 | 37.91 | 37.28 | 37.89 | 1,656 |
| 19th Feb 2026 (Thu) | 37.33 | 37.45 | 37.33 | 37.43 | 1,301 |
| 18th Feb 2026 (Wed) | 37.81 | 37.81 | 37.74 | 37.74 | 660 |
| 17th Feb 2026 (Tue) | 37.41 | 37.41 | 37.30 | 37.32 | 740 |
| 16th Feb 2026 (Mon) | 37.40 | 37.40 | 37.24 | 37.30 | 1,037 |
| 13th Feb 2026 (Fri) | 37.40 | 37.40 | 37.24 | 37.30 | 1,037 |
| 12th Feb 2026 (Thu) | 38.44 | 38.44 | 37.65 | 37.65 | 463 |
| 11th Feb 2026 (Wed) | 38.91 | 38.91 | 38.60 | 38.57 | 700 |
| 10th Feb 2026 (Tue) | 38.895 | 38.95 | 38.85 | 38.7501 | 3,790 |
| 9th Feb 2026 (Mon) | 38.35 | 38.76 | 38.35 | 38.61 | 1,186 |
| 6th Feb 2026 (Fri) | 38.20 | 38.51 | 38.20 | 38.42 | 917 |