| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.74 | 46.74 | 46.74 | 46.74 | 1,535 |
| 18th Sep 2025 (Thu) | 46.69 | 46.92 | 46.69 | 46.8507 | 1,211 |
| 17th Sep 2025 (Wed) | 46.80 | 46.83 | 46.74 | 46.8582 | 862 |
| 16th Sep 2025 (Tue) | 45.74 | 46.17 | 45.74 | 46.17 | 1,230 |
| 15th Sep 2025 (Mon) | 45.70 | 45.71 | 45.70 | 45.6644 | 783 |
| 12th Sep 2025 (Fri) | 45.33 | 45.35 | 45.33 | 45.27 | 3,946 |
| 11th Sep 2025 (Thu) | 44.88 | 45.30 | 44.88 | 45.20 | 2,265 |
| 10th Sep 2025 (Wed) | 44.45 | 44.49 | 44.45 | 44.4961 | 252 |
| 9th Sep 2025 (Tue) | 44.09 | 44.5996 | 44.09 | 44.5996 | 82 |
| 8th Sep 2025 (Mon) | 44.09 | 44.215 | 44.09 | 44.3111 | 573 |
| 5th Sep 2025 (Fri) | 43.19 | 43.60 | 43.19 | 43.60 | 0 |
| 4th Sep 2025 (Thu) | 43.19 | 43.19 | 43.15 | 43.15 | 0 |
| 3rd Sep 2025 (Wed) | 43.19 | 43.19 | 43.19 | 43.17 | 273 |
| 2nd Sep 2025 (Tue) | 42.87 | 42.87 | 42.87 | 43.07 | 1,507 |
| 1st Sep 2025 (Mon) | 43.16 | 43.16 | 43.16 | 43.256 | 212 |
| 29th Aug 2025 (Fri) | 43.16 | 43.16 | 43.16 | 43.256 | 212 |
| 28th Aug 2025 (Thu) | 42.66 | 43.13 | 42.60 | 43.1247 | 408 |
| 27th Aug 2025 (Wed) | 42.73 | 42.80 | 42.71 | 42.8631 | 204 |
| 26th Aug 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.4351 | 158 |
| 25th Aug 2025 (Mon) | 43.83 | 43.89 | 43.75 | 43.65 | 1,393 |
| 22nd Aug 2025 (Fri) | 42.89 | 43.56 | 42.89 | 43.46 | 2,396 |
| 21st Aug 2025 (Thu) | 42.62 | 42.62 | 42.575 | 42.575 | 138 |
| 20th Aug 2025 (Wed) | 42.62 | 42.62 | 42.5912 | 42.5912 | 192 |
| 19th Aug 2025 (Tue) | 42.62 | 42.62 | 42.6122 | 42.6122 | 52 |
| 18th Aug 2025 (Mon) | 42.62 | 42.75 | 42.62 | 42.74 | 656 |
| 15th Aug 2025 (Fri) | 42.50 | 42.50 | 42.40 | 42.36 | 555 |
| 14th Aug 2025 (Thu) | 42.74 | 42.74 | 42.0214 | 42.0214 | 4 |
| 13th Aug 2025 (Wed) | 42.74 | 42.74 | 42.60 | 42.64 | 2,881 |
| 12th Aug 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.90 | 363 |
| 11th Aug 2025 (Mon) | 40.87 | 40.87 | 40.85 | 40.85 | 200 |
| 8th Aug 2025 (Fri) | 40.98 | 41.09 | 40.98 | 41.16 | 445 |
| 7th Aug 2025 (Thu) | 41.41 | 41.41 | 41.18 | 41.289 | 1,069 |
| 6th Aug 2025 (Wed) | 41.00 | 41.00 | 40.84 | 40.9265 | 331 |
| 5th Aug 2025 (Tue) | 40.83 | 40.9327 | 40.83 | 40.9327 | 105 |
| 4th Aug 2025 (Mon) | 40.83 | 40.83 | 40.83 | 40.9479 | 580 |
| 1st Aug 2025 (Fri) | 40.33 | 40.37 | 40.17 | 40.28 | 368 |
| 31st Jul 2025 (Thu) | 40.98 | 41.00 | 40.98 | 40.82 | 753 |
| 30th Jul 2025 (Wed) | 41.15 | 41.15 | 40.97 | 40.92 | 3,367 |
| 29th Jul 2025 (Tue) | 41.84 | 41.84 | 41.53 | 41.525 | 655 |
| 28th Jul 2025 (Mon) | 41.75 | 41.81 | 41.63 | 41.71 | 1,871 |
| 25th Jul 2025 (Fri) | 41.90 | 41.90 | 41.90 | 42.0142 | 308 |
| 24th Jul 2025 (Thu) | 42.26 | 42.26 | 42.25 | 42.27 | 466 |
| 23rd Jul 2025 (Wed) | 42.70 | 42.73 | 42.61 | 42.77 | 2,366 |
| 22nd Jul 2025 (Tue) | 41.75 | 42.18 | 41.75 | 42.11 | 2,204 |