| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 40.69 | 40.72 | 40.69 | 40.72 | 0 |
| 16th Dec 2025 (Tue) | 40.69 | 40.75 | 40.64 | 40.72 | 1,759 |
| 15th Dec 2025 (Mon) | 41.50 | 41.50 | 41.29 | 41.29 | 842 |
| 12th Dec 2025 (Fri) | 42.22 | 42.22 | 41.80 | 41.79 | 1,394 |
| 11th Dec 2025 (Thu) | 41.90 | 42.33 | 41.90 | 41.99 | 1,771 |
| 10th Dec 2025 (Wed) | 41.69 | 41.79 | 41.61 | 41.8862 | 612 |
| 9th Dec 2025 (Tue) | 41.78 | 41.85 | 41.68 | 41.81 | 1,761 |
| 8th Dec 2025 (Mon) | 41.99 | 41.99 | 41.92 | 42.0173 | 1,539 |
| 5th Dec 2025 (Fri) | 42.83 | 42.83 | 42.42 | 42.30 | 921 |
| 4th Dec 2025 (Thu) | 42.33 | 42.46 | 42.33 | 42.41 | 1,258 |
| 3rd Dec 2025 (Wed) | 42.39 | 42.39 | 42.26 | 42.28 | 1,151 |
| 2nd Dec 2025 (Tue) | 42.47 | 42.67 | 42.47 | 42.63 | 1,657 |
| 1st Dec 2025 (Mon) | 42.98 | 43.08 | 42.87 | 42.78 | 1,246 |
| 28th Nov 2025 (Fri) | 42.75 | 42.76 | 42.69 | 42.73 | 981 |
| 27th Nov 2025 (Thu) | 42.75 | 42.82 | 42.53 | 42.69 | 810 |
| 26th Nov 2025 (Wed) | 42.75 | 42.82 | 42.53 | 42.69 | 477 |
| 25th Nov 2025 (Tue) | 42.05 | 42.40 | 42.05 | 42.40 | 2,285 |
| 24th Nov 2025 (Mon) | 42.24 | 42.24 | 42.22 | 42.23 | 301 |
| 21st Nov 2025 (Fri) | 41.12 | 41.55 | 40.92 | 41.447 | 1,166 |
| 20th Nov 2025 (Thu) | 42.37 | 42.37 | 42.28 | 42.28 | 0 |
| 19th Nov 2025 (Wed) | 42.37 | 42.43 | 42.24 | 42.28 | 2,570 |
| 18th Nov 2025 (Tue) | 42.51 | 42.76 | 42.38 | 42.57 | 938 |
| 17th Nov 2025 (Mon) | 43.27 | 43.32 | 42.80 | 42.87 | 1,195 |
| 14th Nov 2025 (Fri) | 43.30 | 43.62 | 43.04 | 43.05 | 2,142 |
| 13th Nov 2025 (Thu) | 44.21 | 44.21 | 43.42 | 43.51 | 1,635 |
| 12th Nov 2025 (Wed) | 44.35 | 44.35 | 44.21 | 44.21 | 1,100 |
| 11th Nov 2025 (Tue) | 44.54 | 44.59 | 44.54 | 44.469 | 435 |
| 10th Nov 2025 (Mon) | 44.53 | 44.53 | 44.51 | 44.50 | 532 |
| 7th Nov 2025 (Fri) | 43.45 | 43.84 | 43.33 | 43.78 | 1,711 |
| 6th Nov 2025 (Thu) | 44.10 | 44.49 | 44.10 | 44.21 | 516 |
| 5th Nov 2025 (Wed) | 44.62 | 44.86 | 44.62 | 44.84 | 799 |
| 4th Nov 2025 (Tue) | 45.04 | 45.07 | 45.04 | 45.07 | 0 |
| 3rd Nov 2025 (Mon) | 45.04 | 45.09 | 44.95 | 45.07 | 2,029 |
| 31st Oct 2025 (Fri) | 44.94 | 45.04 | 44.94 | 44.94 | 1,708 |
| 30th Oct 2025 (Thu) | 45.38 | 45.51 | 45.26 | 45.26 | 550 |
| 29th Oct 2025 (Wed) | 46.08 | 46.14 | 45.79 | 46.00 | 913 |
| 28th Oct 2025 (Tue) | 45.85 | 45.85 | 45.80 | 45.81 | 1,177 |
| 27th Oct 2025 (Mon) | 46.00 | 46.07 | 46.00 | 45.98 | 1,224 |
| 24th Oct 2025 (Fri) | 45.12 | 45.12 | 45.05 | 44.94 | 703 |
| 23rd Oct 2025 (Thu) | 44.48 | 44.70 | 44.48 | 44.7685 | 3,017 |
| 22nd Oct 2025 (Wed) | 44.46 | 44.46 | 44.04 | 44.29 | 1,938 |
| 21st Oct 2025 (Tue) | 44.63 | 44.64 | 44.47 | 44.50 | 611 |
| 20th Oct 2025 (Mon) | 44.61 | 45.03 | 44.61 | 45.01 | 746 |
| 17th Oct 2025 (Fri) | 44.01 | 44.15 | 43.98 | 44.16 | 3,740 |