| Price | $50.17 on 21-05-2026 at 16:38:00 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.28 |
| Sell | $50.19 |
| Last Trade: | Buy 25.00 at $50.24 |
| Day's Volume: | 3,754 |
| Last Close: | $50.29 |
| Open: | $50.35 |
| ISIN: | US00039J7809 |
| Day's Range | $50.17 - $50.35 |
| 52wk Range: | $37.11 - $52.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.19423 |
| Shares in Issue: | N/A |
Ab Emerging Mar (EMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $50.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
10:18:53 - 21-May-26 |
