| Price | $51.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -0.87% |
| Buy | $54.87 |
| Sell | $47.63 |
| Last Trade: | Buy 2,997.00 at $51.40 |
| Day's Volume: | 10,412 |
| Last Close: | $51.39 |
| Open: | $50.90 |
| ISIN: | US00039J7809 |
| Day's Range | $50.90 - $51.32 |
| 52wk Range: | $38.2642 - $54.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.59245 |
| Shares in Issue: | N/A |
Ab Emerging Mar (EMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,997 | $51.40 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 71 | $51.32 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 86 | $50.97 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 94 | $50.91 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 9 | $51.26 | Ordinary |
09:26:46 - 28-Sep-26 |
| Sell* | 1,997 | $51.70 | Ordinary |
09:04:38 - 28-Sep-26 |
