| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.16 | 51.36 | 51.16 | 51.16 | 1,374 |
| 9th Jul 2026 (Thu) | 51.48 | 51.61 | 51.48 | 51.32 | 776 |
| 8th Jul 2026 (Wed) | 50.22 | 50.93 | 50.22 | 50.93 | 1,852 |
| 7th Jul 2026 (Tue) | 52.01 | 52.01 | 50.93 | 50.93 | 1,087 |
| 6th Jul 2026 (Mon) | 52.01 | 52.09 | 52.00 | 52.08 | 1,292 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.55 | 50.405 | 50.405 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 50.795 | 50.05 | 50.405 | 1,053 |
| 1st Jul 2026 (Wed) | 51.38 | 51.38 | 51.04 | 51.10 | 1,680 |
| 30th Jun 2026 (Tue) | 51.95 | 52.23 | 51.95 | 52.23 | 3,771 |
| 29th Jun 2026 (Mon) | 51.13 | 51.52 | 51.13 | 51.72 | 1,799 |
| 26th Jun 2026 (Fri) | 51.86 | 51.89 | 51.74 | 51.89 | 6,840 |
| 25th Jun 2026 (Thu) | 52.18 | 52.18 | 52.05 | 52.15 | 2,850 |
| 24th Jun 2026 (Wed) | 51.53 | 51.54 | 51.08 | 51.34 | 13,506 |
| 23rd Jun 2026 (Tue) | 51.66 | 51.66 | 51.43 | 51.43 | 6,006 |
| 22nd Jun 2026 (Mon) | 54.27 | 54.27 | 54.01 | 54.01 | 2,409 |
| 19th Jun 2026 (Fri) | 53.52 | 53.79 | 53.52 | 53.76 | 2,611 |
| 18th Jun 2026 (Thu) | 53.52 | 53.79 | 53.52 | 53.76 | 2,611 |
| 17th Jun 2026 (Wed) | 53.01 | 53.01 | 52.21 | 52.21 | 2,013 |
| 16th Jun 2026 (Tue) | 52.78 | 52.78 | 52.32 | 52.30 | 2,102 |
| 15th Jun 2026 (Mon) | 53.29 | 53.29 | 53.17 | 53.261 | 1,446 |
| 12th Jun 2026 (Fri) | 52.09 | 52.38 | 52.09 | 52.34 | 6,651 |
| 11th Jun 2026 (Thu) | 50.64 | 51.79 | 50.64 | 51.79 | 1,655 |
| 10th Jun 2026 (Wed) | 50.64 | 50.64 | 49.94 | 49.8813 | 3,493 |
| 9th Jun 2026 (Tue) | 50.44 | 50.45 | 49.76 | 50.45 | 7,122 |
| 8th Jun 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.52 | 1,835 |
| 5th Jun 2026 (Fri) | 50.81 | 50.81 | 49.61 | 49.665 | 9,549 |
| 4th Jun 2026 (Thu) | 52.09 | 52.65 | 52.09 | 52.53 | 1,966 |
| 3rd Jun 2026 (Wed) | 53.47 | 53.56 | 53.37 | 53.59 | 4,373 |
| 2nd Jun 2026 (Tue) | 53.67 | 53.98 | 53.67 | 53.98 | 1,736 |
| 1st Jun 2026 (Mon) | 53.40 | 53.80 | 53.40 | 53.60 | 1,989 |
| 29th May 2026 (Fri) | 52.96 | 52.96 | 52.96 | 52.96 | 3,751 |
| 28th May 2026 (Thu) | 52.88 | 52.88 | 52.68 | 52.70 | 812 |
| 27th May 2026 (Wed) | 52.90 | 52.90 | 52.42 | 52.45 | 3,345 |
| 26th May 2026 (Tue) | 52.24 | 52.36 | 52.20 | 52.35 | 2,904 |
| 25th May 2026 (Mon) | 50.31 | 50.47 | 50.31 | 50.48 | 3,103 |
| 22nd May 2026 (Fri) | 50.31 | 50.47 | 50.31 | 50.48 | 3,103 |
| 21st May 2026 (Thu) | 50.35 | 50.79 | 50.17 | 50.73 | 7,616 |
| 20th May 2026 (Wed) | 49.75 | 50.30 | 49.75 | 50.29 | 4,304 |
| 19th May 2026 (Tue) | 49.25 | 49.45 | 48.83 | 49.33 | 734 |
| 18th May 2026 (Mon) | 50.34 | 50.34 | 49.78 | 50.0653 | 1,040 |
| 15th May 2026 (Fri) | 50.23 | 50.32 | 50.19 | 50.19 | 1,700 |
| 14th May 2026 (Thu) | 51.53 | 51.89 | 51.53 | 51.82 | 724 |
| 13th May 2026 (Wed) | 51.37 | 51.68 | 51.37 | 51.54 | 1,607 |
| 12th May 2026 (Tue) | 50.61 | 50.62 | 50.14 | 50.40 | 623 |
| 11th May 2026 (Mon) | 52.24 | 52.28 | 52.15 | 52.25 | 1,642 |