| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.75 | 50.30 | 49.75 | 50.29 | 4,304 |
| 19th May 2026 (Tue) | 49.25 | 49.45 | 48.83 | 49.33 | 734 |
| 18th May 2026 (Mon) | 50.34 | 50.34 | 49.78 | 50.0653 | 1,040 |
| 15th May 2026 (Fri) | 50.23 | 50.32 | 50.19 | 50.19 | 1,700 |
| 14th May 2026 (Thu) | 51.53 | 51.89 | 51.53 | 51.82 | 724 |
| 13th May 2026 (Wed) | 51.37 | 51.68 | 51.37 | 51.54 | 1,607 |
| 12th May 2026 (Tue) | 50.61 | 50.62 | 50.14 | 50.40 | 623 |
| 11th May 2026 (Mon) | 52.24 | 52.28 | 52.15 | 52.25 | 1,642 |
| 8th May 2026 (Fri) | 52.005 | 52.005 | 51.96 | 51.89 | 622 |
| 7th May 2026 (Thu) | 51.67 | 51.77 | 51.29 | 51.2814 | 1,581 |
| 6th May 2026 (Wed) | 51.60 | 51.87 | 51.59 | 51.82 | 1,219 |
| 5th May 2026 (Tue) | 50.02 | 50.34 | 50.02 | 50.25 | 418 |
| 4th May 2026 (Mon) | 49.93 | 49.93 | 49.18 | 49.23 | 858 |
| 1st May 2026 (Fri) | 49.23 | 49.24 | 49.17 | 49.1685 | 1,328 |
| 30th Apr 2026 (Thu) | 48.63 | 48.835 | 48.63 | 49.25 | 325 |
| 29th Apr 2026 (Wed) | 48.80 | 48.84 | 48.53 | 48.595 | 996 |
| 28th Apr 2026 (Tue) | 48.56 | 48.645 | 48.46 | 48.70 | 1,404 |
| 27th Apr 2026 (Mon) | 49.22 | 49.305 | 49.21 | 49.33 | 558 |
| 24th Apr 2026 (Fri) | 49.15 | 49.30 | 49.15 | 49.31 | 426 |
| 23rd Apr 2026 (Thu) | 48.75 | 48.75 | 48.10 | 48.1554 | 751 |
| 22nd Apr 2026 (Wed) | 48.78 | 48.78 | 48.73 | 48.8041 | 590 |
| 21st Apr 2026 (Tue) | 48.90 | 48.95 | 48.27 | 48.225 | 2,404 |
| 20th Apr 2026 (Mon) | 48.71 | 48.71 | 48.64 | 48.77 | 1,712 |
| 17th Apr 2026 (Fri) | 49.35 | 49.35 | 49.13 | 49.13 | 790 |
| 16th Apr 2026 (Thu) | 48.26 | 48.57 | 48.26 | 48.48 | 1,394 |
| 15th Apr 2026 (Wed) | 48.07 | 48.27 | 48.00 | 48.27 | 1,012 |
| 14th Apr 2026 (Tue) | 48.04 | 48.09 | 48.04 | 48.079 | 2,098 |
| 13th Apr 2026 (Mon) | 46.81 | 47.41 | 46.81 | 47.41 | 923 |
| 10th Apr 2026 (Fri) | 47.27 | 47.27 | 47.05 | 47.05 | 1,900 |
| 9th Apr 2026 (Thu) | 46.89 | 46.89 | 46.84 | 46.8336 | 200 |
| 8th Apr 2026 (Wed) | 46.87 | 46.88 | 46.53 | 46.80 | 1,922 |
| 7th Apr 2026 (Tue) | 44.14 | 44.62 | 44.01 | 44.42 | 819 |
| 6th Apr 2026 (Mon) | 44.18 | 44.19 | 43.94 | 44.14 | 1,586 |
| 3rd Apr 2026 (Fri) | 43.57 | 43.85 | 43.57 | 43.8452 | 200 |
| 2nd Apr 2026 (Thu) | 43.57 | 43.85 | 43.57 | 43.8452 | 200 |
| 1st Apr 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.59 | 200 |
| 31st Mar 2026 (Tue) | 42.92 | 43.62 | 42.92 | 43.82 | 3,100 |
| 30th Mar 2026 (Mon) | 42.45 | 42.45 | 42.2867 | 42.2867 | 38 |
| 27th Mar 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.46 | 0 |
| 26th Mar 2026 (Thu) | 42.58 | 42.58 | 42.58 | 42.57 | 0 |
| 25th Mar 2026 (Wed) | 44.32 | 44.32 | 44.32 | 44.11 | 102 |
| 24th Mar 2026 (Tue) | 44.02 | 44.02 | 43.52 | 43.52 | 0 |
| 23rd Mar 2026 (Mon) | 44.02 | 44.02 | 43.96 | 43.96 | 0 |