| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.90 | 51.32 | 50.90 | 51.39 | 10,412 |
| 25th Sep 2026 (Fri) | 51.65 | 51.82 | 51.65 | 51.85 | 31,285 |
| 24th Sep 2026 (Thu) | 51.38 | 51.46 | 51.37 | 51.47 | 2,058 |
| 23rd Sep 2026 (Wed) | 51.84 | 51.84 | 51.65 | 51.65 | 3,173 |
| 22nd Sep 2026 (Tue) | 52.25 | 52.54 | 52.25 | 52.54 | 814 |
| 21st Sep 2026 (Mon) | 52.26 | 52.36 | 52.26 | 52.326 | 1,498 |
| 18th Sep 2026 (Fri) | 51.00 | 51.14 | 51.00 | 51.1818 | 1,227 |
| 17th Sep 2026 (Thu) | 50.44 | 51.0283 | 50.44 | 51.0283 | 450 |
| 16th Sep 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.30 | 485 |
| 15th Sep 2026 (Tue) | 50.41 | 50.41 | 50.26 | 50.22 | 2,692 |
| 14th Sep 2026 (Mon) | 50.57 | 50.80 | 50.57 | 50.5423 | 875 |
| 11th Sep 2026 (Fri) | 51.72 | 51.75 | 51.72 | 51.76 | 434 |
| 10th Sep 2026 (Thu) | 51.36 | 51.42 | 51.19 | 51.1793 | 2,870 |
| 9th Sep 2026 (Wed) | 52.48 | 52.48 | 52.27 | 52.40 | 2,170 |
| 8th Sep 2026 (Tue) | 52.24 | 52.43 | 52.24 | 52.335 | 1,279 |
| 7th Sep 2026 (Mon) | 51.80 | 52.00 | 51.79 | 51.995 | 912 |
| 4th Sep 2026 (Fri) | 51.80 | 52.00 | 51.79 | 51.995 | 912 |
| 3rd Sep 2026 (Thu) | 51.04 | 51.04 | 51.01 | 51.01 | 603 |
| 2nd Sep 2026 (Wed) | 50.64 | 50.81 | 50.64 | 50.81 | 2,732 |
| 1st Sep 2026 (Tue) | 51.15 | 51.16 | 50.96 | 50.90 | 1,704 |
| 31st Aug 2026 (Mon) | 50.89 | 50.89 | 50.66 | 50.66 | 2,076 |
| 28th Aug 2026 (Fri) | 50.72 | 50.73 | 50.65 | 50.77 | 1,724 |
| 27th Aug 2026 (Thu) | 50.76 | 50.84 | 50.69 | 50.84 | 3,518 |
| 26th Aug 2026 (Wed) | 50.77 | 50.83 | 50.70 | 50.78 | 1,203 |
| 25th Aug 2026 (Tue) | 50.53 | 50.53 | 50.53 | 50.7661 | 250 |
| 24th Aug 2026 (Mon) | 49.94 | 50.08 | 49.94 | 50.06 | 1,196 |
| 21st Aug 2026 (Fri) | 50.75 | 50.98 | 50.75 | 50.8994 | 1,445 |
| 20th Aug 2026 (Thu) | 50.61 | 50.61 | 50.28 | 50.26 | 280 |
| 19th Aug 2026 (Wed) | 50.16 | 50.16 | 50.09 | 50.0794 | 710 |
| 18th Aug 2026 (Tue) | 50.00 | 50.00 | 49.85 | 49.905 | 658 |
| 17th Aug 2026 (Mon) | 51.58 | 51.58 | 51.34 | 51.31 | 1,798 |
| 14th Aug 2026 (Fri) | 50.85 | 50.91 | 50.84 | 50.91 | 670 |
| 13th Aug 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.0236 | 168 |
| 12th Aug 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 346 |
| 11th Aug 2026 (Tue) | 49.445 | 49.52 | 49.38 | 49.45 | 308 |
| 10th Aug 2026 (Mon) | 49.32 | 49.34 | 49.21 | 49.18 | 1,891 |
| 7th Aug 2026 (Fri) | 49.81 | 49.81 | 49.5598 | 49.5598 | 263 |
| 6th Aug 2026 (Thu) | 49.81 | 49.88 | 49.71 | 49.82 | 1,317 |
| 5th Aug 2026 (Wed) | 50.37 | 50.37 | 50.32 | 49.97 | 1,823 |
| 4th Aug 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.42 | 271 |
| 3rd Aug 2026 (Mon) | 48.66 | 48.98 | 48.66 | 49.06 | 781 |
| 31st Jul 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 386 |
| 30th Jul 2026 (Thu) | 48.54 | 48.73 | 48.54 | 48.61 | 2,911 |
| 29th Jul 2026 (Wed) | 47.30 | 47.60 | 46.81 | 46.8187 | 766 |