| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,997 | $51.40 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 71 | $51.32 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 86 | $50.97 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 94 | $50.91 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 9 | $51.26 | Ordinary |
09:26:46 - 28-Sep-26 |
| Sell* | 1,997 | $51.70 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 996 | $51.80 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 1,000 | $51.80 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 1,997 | $51.90 | Ordinary |
07:24:30 - 28-Sep-26 |
| Buy* | 1 | $51.89 | Ordinary |
07:03:29 - 28-Sep-26 |