| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $50.49 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 25 | $50.49 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 25 | $50.38 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 15 | $50.38 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 17 | $50.24 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 25 | $50.21 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 25 | $50.21 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 25 | $50.13 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 16 | $50.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $50.21 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 25 | $50.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 25 | $50.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 25 | $50.09 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 25 | $50.09 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 25 | $50.16 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $50.16 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 25 | $50.08 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 25 | $50.08 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 25 | $50.07 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 25 | $50.07 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 25 | $50.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 12 | $50.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 12 | $50.15 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
09:31:50 - 21-May-26 |