Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Emerging Mar (EMOP.US) Share Price

Price $39.026 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $39.85
Sell $38.19
Last Trade: -
Day's Volume: 0
Last Close: $39.026
Open: $0.00
ISIN: US00039J7809
Day's Range $0.00 - $0.00
52wk Range: $37.11 - $37.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Emerging Mar (EMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Emerging Mar trades

Ab Emerging Mar (EMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.026 39.026 39.026 39.026 0
18th Sep 2025 (Thu) 39.1199 39.1199 39.1199 39.1199 0
17th Sep 2025 (Wed) 39.144 39.144 39.144 39.144 0
16th Sep 2025 (Tue) 39.0479 39.0479 39.0479 39.0479 0
15th Sep 2025 (Mon) 38.7852 38.7852 38.7852 38.7852 0
12th Sep 2025 (Fri) 38.6449 38.6449 38.6449 38.6449 0
11th Sep 2025 (Thu) 38.5262 38.5262 38.5262 38.5262 0
10th Sep 2025 (Wed) 38.0755 38.0755 38.0755 38.0755 0
9th Sep 2025 (Tue) 37.9282 37.9282 37.9282 37.9282 0
8th Sep 2025 (Mon) 37.6529 37.6529 37.6529 37.6529 0
5th Sep 2025 (Fri) 37.3592 37.3592 37.3592 37.3592 0
4th Sep 2025 (Thu) 36.9979 36.9979 36.9979 36.9979 0
3rd Sep 2025 (Wed) 37.0321 37.0321 37.0321 37.0321 0
2nd Sep 2025 (Tue) 36.9589 36.9589 36.9589 36.9589 0
1st Sep 2025 (Mon) 37.1667 37.1667 37.1667 37.1667 0
29th Aug 2025 (Fri) 37.1667 37.1667 37.1667 37.1667 0
28th Aug 2025 (Thu) 37.4497 37.4497 37.4497 37.4497 0
27th Aug 2025 (Wed) 37.1907 37.1907 37.1907 37.1907 0
26th Aug 2025 (Tue) 37.3422 37.3422 37.3422 37.3422 0
25th Aug 2025 (Mon) 37.3483 37.3483 37.3483 37.3483 0
22nd Aug 2025 (Fri) 37.5512 37.5512 37.5512 37.5512 0
See more Ab Emerging Mar price history
FTSE 100 Latest
Value9,229.11
Change12.44

Login to your account

Forgot Password?

Not Registered