Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Emerging Mar (EMOP.US) Share Price

Price $45.52 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $69.32
Sell $45.64
Last Trade: -
Day's Volume: 0
Last Close: $45.6437
Open: $45.52
ISIN: US00039J7809
Day's Range $45.52 - $45.52
52wk Range: $37.11 - $46.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Emerging Mar (EMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Emerging Mar trades

Ab Emerging Mar (EMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.52 45.52 45.52 45.6437 0
5th Feb 2026 (Thu) 44.87 44.87 44.5489 44.5489 77
4th Feb 2026 (Wed) 44.87 44.87 44.8516 44.8516 0
3rd Feb 2026 (Tue) 44.87 45.375 44.87 45.375 1
2nd Feb 2026 (Mon) 44.87 44.87 44.87 44.81 180
30th Jan 2026 (Fri) 46.30 46.30 44.9137 44.9137 22
29th Jan 2026 (Thu) 46.30 46.30 46.30 45.9999 0
28th Jan 2026 (Wed) 46.22 46.30 46.12 45.72 745
27th Jan 2026 (Tue) 45.42 45.42 45.42 45.72 100
26th Jan 2026 (Mon) 40.17 44.622 40.17 44.622 0
23rd Jan 2026 (Fri) 40.17 44.6738 40.17 44.6738 0
22nd Jan 2026 (Thu) 40.17 44.4031 40.17 44.4031 0
21st Jan 2026 (Wed) 40.17 43.982 40.17 43.982 0
20th Jan 2026 (Tue) 40.17 43.1723 40.17 43.1723 0
19th Jan 2026 (Mon) 40.17 43.417 40.17 43.417 0
16th Jan 2026 (Fri) 40.17 43.417 40.17 43.417 0
15th Jan 2026 (Thu) 40.17 43.431 40.17 43.431 0
14th Jan 2026 (Wed) 40.17 43.1642 40.17 43.1642 0
13th Jan 2026 (Tue) 40.17 43.2997 40.17 43.2997 0
12th Jan 2026 (Mon) 40.17 43.2997 40.17 43.2997 0
9th Jan 2026 (Fri) 40.17 42.8689 40.17 42.8689 0
8th Jan 2026 (Thu) 40.17 42.664 40.17 42.664 0
7th Jan 2026 (Wed) 40.17 42.80 40.17 42.80 0
See more Ab Emerging Mar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered