Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMOP.US (EMOP.US) Share Price

Price $40.0726 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $40.72
Sell $38.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.5433
Open: $40.72
ISIN: US00039J7809
Day's Range $0.00 - $0.00
52wk Range: $37.11 - $40.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EMOP.US (EMOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMOP.US trades

EMOP.US (EMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.72 40.72 39.5433 39.5433 0
15th Dec 2025 (Mon) 40.72 40.72 40.0726 40.0726 0
12th Dec 2025 (Fri) 40.72 40.72 40.0129 40.0129 0
11th Dec 2025 (Thu) 40.72 40.72 40.5606 40.5606 0
10th Dec 2025 (Wed) 40.72 40.72 40.5479 40.5479 0
9th Dec 2025 (Tue) 40.72 40.72 40.1591 40.1591 0
8th Dec 2025 (Mon) 40.72 40.72 40.2892 40.2892 0
5th Dec 2025 (Fri) 40.72 40.72 40.412 40.412 0
4th Dec 2025 (Thu) 40.72 40.72 40.1263 40.1263 0
3rd Dec 2025 (Wed) 40.72 40.72 40.107 40.107 0
2nd Dec 2025 (Tue) 40.72 40.72 40.1093 40.1093 0
1st Dec 2025 (Mon) 40.72 40.72 39.8903 39.8903 0
28th Nov 2025 (Fri) 40.72 40.72 39.9451 39.9451 0
27th Nov 2025 (Thu) 40.72 40.72 39.9223 39.9223 0
26th Nov 2025 (Wed) 40.72 40.72 39.9223 39.9223 0
25th Nov 2025 (Tue) 40.72 40.72 39.611 39.611 0
24th Nov 2025 (Mon) 40.72 40.72 39.3694 39.3694 0
21st Nov 2025 (Fri) 40.72 40.72 39.1042 39.1042 0
20th Nov 2025 (Thu) 40.72 40.72 39.6359 39.6359 0
19th Nov 2025 (Wed) 40.72 40.72 39.6359 39.6359 0
18th Nov 2025 (Tue) 40.72 40.72 39.688 39.688 0
17th Nov 2025 (Mon) 40.72 40.72 39.9815 39.9815 0
See more EMOP.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered