Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Emerging Mar (EMOP.US) Share Price

Price $36.491 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.34
Sell $35.79
Buy / Sell EMOP Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.3628
Open: $0.00
ISIN: US00039J7809
Day's Range $0.00 - $0.00
52wk Range: $34.91 - $36.491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Emerging Mar (EMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Emerging Mar trades

Ab Emerging Mar (EMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.3628 36.3628 36.3628 36.3628 0
17th Jul 2025 (Thu) 36.491 36.491 36.491 36.491 0
16th Jul 2025 (Wed) 36.346 36.346 36.346 36.346 0
15th Jul 2025 (Tue) 36.2622 36.2622 36.2622 36.2622 0
14th Jul 2025 (Mon) 35.9681 35.9681 35.9681 35.9681 0
11th Jul 2025 (Fri) 35.9376 35.9376 35.9376 35.9376 0
10th Jul 2025 (Thu) 35.9913 35.9913 35.9913 35.9913 0
9th Jul 2025 (Wed) 36.1202 36.1202 36.1202 36.1202 0
8th Jul 2025 (Tue) 36.2193 36.2193 36.2193 36.2193 0
7th Jul 2025 (Mon) 36.0845 36.0845 36.0845 36.0845 0
4th Jul 2025 (Fri) 36.4757 36.4757 36.4757 36.4757 0
3rd Jul 2025 (Thu) 36.4757 36.4757 36.4757 36.4757 0
2nd Jul 2025 (Wed) 36.3026 36.3026 36.3026 36.3026 0
1st Jul 2025 (Tue) 36.2232 36.2232 36.2232 36.2232 0
30th Jun 2025 (Mon) 36.1571 36.1571 36.1571 36.1571 0
27th Jun 2025 (Fri) 36.0728 36.0728 36.0728 36.0728 0
26th Jun 2025 (Thu) 36.2613 36.2613 36.2613 36.2613 0
25th Jun 2025 (Wed) 36.1673 36.1673 36.1673 36.1673 0
24th Jun 2025 (Tue) 36.2414 36.2414 36.2414 36.2414 0
23rd Jun 2025 (Mon) 35.1695 35.1695 35.1695 35.1695 0
20th Jun 2025 (Fri) 34.91 34.91 34.91 34.91 0
19th Jun 2025 (Thu) 34.9891 34.9891 34.9891 34.9891 0
See more Ab Emerging Mar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered