| Price | $67.585 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.33 0.49% |
| Buy | $68.33 |
| Sell | $66.50 |
| Last Trade: | Sell 9.00 at $67.77 |
| Day's Volume: | 42,450 |
| Last Close: | $67.57 |
| Open: | $67.98 |
| ISIN: | US2774321002 |
| Day's Range | $67.53 - $68.20 |
| 52wk Range: | $56.75 - $83.22 |
| Market Capitalisation: | $7.96b |
| VWAP: | $67.84746 |
| Shares in Issue: | 114.35m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $67.77 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 14 | $67.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 7 | $67.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 9 | $67.83 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 33 | $67.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 7 | $67.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
