Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (EMN.US) Share Price

Price $75.07 on 03-04-2026 at 22:47:27
Change $-0.75 -1%
Buy $77.00
Sell $74.00
Last Trade: -
Day's Volume: 40,864
Last Close: $75.07
Open: $74.93
ISIN: US2774321002
Day's Range $74.07 - $76.51
52wk Range: $56.75 - $84.16
Market Capitalisation: $8.65b
VWAP: $75.27866
Shares in Issue: 114.10m

Eastman Chemica (EMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eastman Chemica trades

Eastman Chemica (EMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.93 76.51 74.07 75.07 40,864
2nd Apr 2026 (Thu) 74.93 76.51 74.07 75.07 40,864
1st Apr 2026 (Wed) 76.91 77.68 75.78 75.81 94,120
31st Mar 2026 (Tue) 73.92 76.37 73.92 76.32 93,684
30th Mar 2026 (Mon) 71.99 73.94 71.66 72.55 101,011
27th Mar 2026 (Fri) 72.23 72.40 70.85 71.20 65,854
26th Mar 2026 (Thu) 71.35 72.56 71.35 72.50 53,194
25th Mar 2026 (Wed) 71.01 71.505 70.13 71.40 43,417
24th Mar 2026 (Tue) 67.33 70.65 67.33 69.95 41,670
23rd Mar 2026 (Mon) 66.94 68.87 66.81 68.01 58,344
20th Mar 2026 (Fri) 68.64 69.11 64.60 65.33 76,680
19th Mar 2026 (Thu) 67.70 68.88 67.19 68.76 85,828
18th Mar 2026 (Wed) 71.09 71.61 68.87 68.91 75,369
17th Mar 2026 (Tue) 70.60 72.04 70.44 71.27 64,629
16th Mar 2026 (Mon) 69.84 70.91 69.51 69.57 57,767
13th Mar 2026 (Fri) 71.58 71.58 69.185 69.25 68,749
12th Mar 2026 (Thu) 67.25 70.76 66.39 70.59 135,252
11th Mar 2026 (Wed) 69.10 69.10 67.08 67.72 77,301
10th Mar 2026 (Tue) 69.63 70.83 69.00 69.22 47,691
9th Mar 2026 (Mon) 69.16 70.64 67.13 69.60 78,664
6th Mar 2026 (Fri) 70.01 71.37 69.36 70.33 49,402
5th Mar 2026 (Thu) 73.79 75.245 71.69 72.18 99,890
4th Mar 2026 (Wed) 74.00 74.585 73.16 73.45 77,058
See more Eastman Chemica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered