| Price | $66.45 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.48 -0.72% |
| Buy | $67.00 |
| Sell | $65.48 |
| Last Trade: | Buy 37.00 at $66.455 |
| Day's Volume: | 48,867 |
| Last Close: | $66.47 |
| Open: | $66.01 |
| ISIN: | US2774321002 |
| Day's Range | $65.56 - $66.96 |
| 52wk Range: | $56.75 - $83.22 |
| Market Capitalisation: | $7.66b |
| VWAP: | $66.40517 |
| Shares in Issue: | 114.38m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $66.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $66.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $66.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 13 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 17 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 32 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 35 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 130 | $66.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:52:46 - 28-Sep-26 |
