| Price | $72.08 on 21-05-2026 at 17:37:29 |
|---|---|
| Change | $1.43 2.02% |
| Buy | $72.19 |
| Sell | $72.03 |
| Last Trade: | Buy 44.00 at $72.08 |
| Day's Volume: | 53,430 |
| Last Close: | $70.65 |
| Open: | $70.43 |
| ISIN: | US2774321002 |
| Day's Range | $69.35 - $72.08 |
| 52wk Range: | $55.42 - $83.44 |
| Market Capitalisation: | $8.11b |
| VWAP: | $70.822 |
| Shares in Issue: | 114.10m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $72.08 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 35 | $71.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 25 | $71.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 40 | $71.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1,000 | $72.00 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:19:47 - 21-May-26 |
