| Price | $72.00 on 21-05-2026 at 17:20:44 |
|---|---|
| Change | $1.35 1.91% |
| Buy | $72.14 |
| Sell | $71.91 |
| Last Trade: | Buy 43.00 at $72.00 |
| Day's Volume: | 51,770 |
| Last Close: | $70.65 |
| Open: | $70.43 |
| ISIN: | US2774321002 |
| Day's Range | $69.35 - $72.00 |
| 52wk Range: | $55.42 - $83.44 |
| Market Capitalisation: | $8.11b |
| VWAP: | $70.78343 |
| Shares in Issue: | 114.10m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $72.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 69 | $71.89 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 42 | $71.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 8 | $71.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 23 | $71.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 23 | $71.66 | Automatic Execution |
12:55:38 - 21-May-26 |
