| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $66.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $66.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $66.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 13 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 17 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 32 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 35 | $66.44 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 130 | $66.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 90 | $66.42 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $66.42 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 138 | $66.42 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 52 | $66.39 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $66.40 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 1 | $66.40 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $66.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $66.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 300 | $66.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 80 | $66.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 107 | $66.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 156 | $66.39 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 222 | $66.38 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 26 | $66.38 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $66.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $66.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $66.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 107 | $66.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 74 | $66.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 122 | $66.43 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 14 | $66.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 99 | $66.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 39 | $66.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $66.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 82 | $66.47 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 18 | $66.47 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 84 | $66.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 16 | $66.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $66.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $66.52 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 1 | $66.525 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $66.56 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 1 | $66.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $66.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 38 | $66.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 16 | $66.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 61 | $66.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 58 | $66.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $66.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $66.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 18 | $66.62 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 39 | $66.62 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 1 | $66.61 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 7 | $66.59 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 30 | $66.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 38 | $66.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 70 | $66.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $66.59 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 52 | $66.60 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $66.61 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $66.735 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $66.74 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 61 | $66.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 94 | $66.76 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 15 | $66.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 8 | $66.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 200 | $66.775 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 13 | $66.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $66.785 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $66.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 300 | $66.785 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 200 | $66.785 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 100 | $66.785 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 100 | $66.785 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 100 | $66.785 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 100 | $66.785 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $66.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 177 | $66.77 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $66.77 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 9 | $66.75 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 36 | $66.75 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 166 | $66.75 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 152 | $66.75 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 17 | $66.74 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $66.73 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 22 | $66.73 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 75 | $66.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 23 | $66.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $66.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 3 | $66.69 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 131 | $66.65 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 90 | $66.65 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $66.615 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 16 | $66.615 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 1 | $66.655 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 2 | $66.655 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 2 | $66.63 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 59 | $66.62 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 99 | $66.63 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $66.66 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $66.64 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 60 | $66.67 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 5 | $66.67 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $66.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $66.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 132 | $66.66 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 7 | $66.66 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 37 | $66.67 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 140 | $66.66 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 82 | $66.67 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 61 | $66.67 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 4 | $66.67 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 4 | $66.67 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 4 | $66.67 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 52 | $66.68 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 19 | $66.92 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 25 | $66.91 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 2 | $66.91 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 16 | $66.89 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 9 | $66.89 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 140 | $66.89 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $66.87 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 1 | $66.85 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 17 | $66.84 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 66 | $66.87 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 34 | $66.87 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $66.89 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 4 | $66.92 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 16 | $66.91 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 15 | $66.91 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 1 | $66.895 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 2 | $66.88 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 6 | $66.87 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 10 | $66.87 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 8 | $66.87 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 30 | $66.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 35 | $66.94 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 65 | $66.94 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 14 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 40 | $66.91 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 8 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 154 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 11 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 40 | $66.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 5 | $66.83 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 9 | $66.85 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 1 | $66.855 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 9 | $66.855 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 22 | $66.78 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 3 | $66.76 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 1 | $66.73 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 1 | $66.73 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 200 | $66.73 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 124 | $66.73 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 30 | $66.73 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 3 | $66.71 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 7 | $66.69 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 9 | $66.68 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 138 | $66.66 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 144 | $66.66 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 30 | $66.50 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 4 | $66.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 10 | $66.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $66.62 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 9 | $66.62 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 43 | $66.59 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 2 | $66.60 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 7 | $66.60 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 143 | $66.60 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1 | $66.165 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 11 | $66.15 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 16 | $66.11 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 2 | $66.11 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 5 | $66.21 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 14 | $66.22 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 30 | $66.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $66.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 126 | $66.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $66.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $66.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $66.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $66.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $66.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 155 | $66.09 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 12 | $66.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $66.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $66.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $65.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $65.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $65.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 134 | $65.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 95 | $65.74 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 19 | $65.70 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 20 | $65.70 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 3 | $65.70 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 25 | $65.73 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 30 | $65.84 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 129 | $65.56 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $65.53 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 2 | $65.50 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 3 | $65.50 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 4 | $65.48 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 25 | $66.155 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 25 | $66.155 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 7 | $66.05 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $66.12 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $66.11 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 3 | $66.16 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 15 | $66.16 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 13 | $66.18 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 5 | $65.96 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 11 | $65.87 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $65.94 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 25 | $65.94 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 17 | $65.94 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $65.95 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 745 | $65.88 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 82 | $65.92 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 64 | $65.90 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 2 | $66.485 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 17 | $66.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $66.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 5 | $66.97 | Ordinary |
07:00:02 - 28-Sep-26 |