Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Chemica (EMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $67.77 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 14 $67.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $67.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $67.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 9 $67.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 33 $67.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $67.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $67.86 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 18 $67.91 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $67.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 23 $67.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $67.88 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 19 $67.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 7 $67.89 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $67.89 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 99 $67.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $67.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $67.86 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 25 $67.86 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 200 $67.86 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $67.86 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 25 $67.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $67.83 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 27 $67.85 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 13 $67.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 8 $67.87 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 14 $67.88 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 11 $67.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 30 $67.91 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 1 $67.93 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 38 $67.93 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 23 $67.93 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $67.94 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $67.94 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $67.96 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $67.96 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 400 $67.95 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 13 $67.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 26 $67.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $67.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $67.96 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 19 $67.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 290 $67.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 80 $67.90 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 49 $67.90 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $67.90 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $67.90 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 98 $67.91 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 9 $67.91 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 6 $67.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 300 $67.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $67.92 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $67.935 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 34 $67.92 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $67.93 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $67.94 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $67.97 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 25 $67.98 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 25 $67.98 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $67.98 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 28 $67.98 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 18 $68.00 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 9 $68.00 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 16 $68.01 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $68.01 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 39 $68.01 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $68.05 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $68.04 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $68.03 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 28 $68.02 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $68.05 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $68.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $68.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $68.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $68.08 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $67.96 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $67.96 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 16 $67.95 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 73 $67.95 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $67.95 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 74 $67.95 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 27 $67.95 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $67.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $67.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $67.95 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $67.95 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 18 $67.94 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $67.95 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $67.96 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 10 $67.975 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $67.96 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 8 $67.96 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $67.96 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 26 $67.96 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 14 $67.97 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 22 $67.97 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $67.98 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $67.99 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 9 $68.00 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 20 $68.00 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 17 $68.00 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 75 $68.00 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 25 $68.00 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 4 $67.96 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 15 $67.96 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 3 $67.96 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 4 $67.95 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 15 $67.96 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $67.94 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 4 $67.94 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 40 $67.92 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 28 $67.92 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $67.92 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $67.92 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $67.92 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $67.92 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 4 $67.92 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $67.91 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $67.91 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 4 $67.92 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $67.91 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 20 $67.90 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 30 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 14 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 17 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $67.91 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $67.93 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $67.92 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $67.91 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $67.875 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 25 $67.89 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 30 $67.88 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 10 $67.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 3 $67.85 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 2 $67.85 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 39 $67.85 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 40 $67.85 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 4 $67.86 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 5 $67.86 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 9 $67.87 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 3 $67.88 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 2 $67.88 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 37 $67.89 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 23 $67.89 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 25 $67.93 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 50 $67.89 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 35 $67.89 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 65 $67.89 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 6 $67.89 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $67.865 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 6 $67.86 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $67.85 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $67.85 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $67.86 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 15 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 9 $67.86 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 20 $67.88 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 14 $67.88 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 46 $67.88 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 254 $67.88 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 4 $67.88 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 4 $67.87 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 7 $67.87 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 16 $67.87 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 2 $67.845 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 32 $67.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 8 $67.85 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 32 $67.82 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $67.845 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 3 $67.84 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 4 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 200 $67.83 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 28 $67.82 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 25 $67.80 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 9 $67.82 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 21 $67.80 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $67.81 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 3 $67.845 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 21 $67.82 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 3 $67.86 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 23 $67.85 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 77 $67.85 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 4 $67.85 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 18 $67.82 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 33 $67.82 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 31 $67.82 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 200 $67.82 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 40 $67.78 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 21 $67.79 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 79 $67.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 28 $67.77 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 9 $67.80 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 4 $67.80 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 56 $67.85 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 1 $67.875 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 13 $67.90 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 5 $67.90 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 28 $67.92 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 3 $67.93 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 18 $67.92 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 5 $67.95 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 5 $67.95 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 2,220 $67.92 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2,388 $67.92 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 12 $67.97 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 10 $67.97 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 7 $67.99 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 15 $67.99 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 9 $67.99 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 39 $68.00 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 28 $68.00 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 18 $68.03 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $68.03 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 9 $68.04 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 17 $68.04 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 18 $68.05 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 4 $68.06 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 200 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $68.04 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 10 $68.01 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 15 $68.01 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 22 $68.02 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 13 $68.045 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $68.06 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 4 $68.06 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $68.06 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $68.07 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 44 $68.07 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 9 $67.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 18 $67.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 53 $67.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 61 $67.92 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 83 $67.93 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 117 $67.93 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 2 $67.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 4 $67.89 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 3 $67.89 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 8 $67.90 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 6 $67.90 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 7 $67.94 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 18 $67.92 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 10 $67.91 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 6 $67.92 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 39 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 122 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 39 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 139 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 4 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 40 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 33 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 67 $67.93 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 47 $67.94 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 14 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 44 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 4 $67.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $67.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 7 $67.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 59 $67.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 54 $67.97 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 25 $67.99 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 25 $67.99 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 4 $68.00 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 3 $68.00 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 85 $67.98 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 15 $67.97 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 85 $67.97 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 40 $67.97 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 40 $67.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 12 $67.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $67.84 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 7 $67.65 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $67.65 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 6 $67.64 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 40 $67.63 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $67.62 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 7 $67.66 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 3 $67.67 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 5 $67.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $67.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 6 $67.70 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $67.70 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 20 $67.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 19 $67.72 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 55 $67.72 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 54 $67.74 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 200 $67.77 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $67.77 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 126 $67.77 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $67.755 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $67.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $67.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $67.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 61 $67.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $67.74 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 11 $67.75 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 12 $67.81 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 95 $67.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 15 $67.76 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 4 $67.77 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 25 $67.75 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 4 $67.77 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 4 $67.76 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 5 $67.73 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 7 $67.74 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 99 $67.74 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 2 $67.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 25 $67.76 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 17 $67.76 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $67.765 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 25 $67.765 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $67.765 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $67.97 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 14 $67.96 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 61 $67.96 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 126 $68.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 25 $67.98 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 138 $67.95 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 18 $68.01 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 64 $68.01 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 132 $67.99 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 25 $67.995 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 25 $67.995 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 141 $68.02 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 143 $68.02 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $67.91 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 21 $67.90 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 145 $67.72 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 50 $67.73 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $67.76 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 45 $67.77 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $67.72 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $67.79 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 51 $67.84 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 82 $67.98 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $67.98 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 3 $67.79 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $67.975 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 39 $67.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $68.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $67.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $67.70 Ordinary
 08:59:47 - 10-Jul-26
Sell* 73 $67.67 Ordinary
 08:59:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84