| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $71.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $71.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $71.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $71.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 24 | $71.89 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 72 | $71.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 27 | $71.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 27 | $71.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 47 | $71.90 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 43 | $72.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 69 | $71.89 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 42 | $71.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 8 | $71.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 23 | $71.69 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 23 | $71.66 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 5 | $71.67 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 6 | $71.63 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 6 | $71.63 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 6 | $71.63 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 6 | $71.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 4 | $71.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 25 | $71.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 2 | $71.69 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 38 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 20 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 80 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 80 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 20 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 152 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 20 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 6 | $71.77 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 15 | $71.75 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 11 | $71.75 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 51 | $71.75 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 24 | $71.75 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 10 | $71.73 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 97 | $71.75 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 10 | $71.75 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 50 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 40 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 50 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 15 | $71.81 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 6 | $71.57 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $71.57 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 10 | $71.57 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 11 | $71.61 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 6 | $71.61 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 11 | $71.61 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 31 | $71.55 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 69 | $71.55 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 54 | $71.54 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 25 | $71.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $71.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 27 | $71.65 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 1 | $71.62 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 12 | $71.63 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 50 | $71.59 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 13 | $71.60 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 50 | $71.59 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 71 | $71.60 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 27 | $71.60 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 177 | $71.60 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 16 | $71.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $71.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $71.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 21 | $71.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $71.585 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $71.585 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 25 | $71.60 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 25 | $71.61 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 50 | $71.585 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 50 | $71.585 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 10 | $71.57 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 12 | $71.57 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 11 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 62 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 18 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 82 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 40 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 30 | $71.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 25 | $71.63 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 30 | $71.66 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 20 | $71.66 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 16 | $71.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $71.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $71.73 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 75 | $71.73 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 25 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 26 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 60 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 8 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 45 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 40 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 5 | $71.31 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 5 | $71.31 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 13 | $71.25 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 98 | $71.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 15 | $71.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $71.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 2 | $71.24 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 2 | $71.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 18 | $71.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $71.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $71.23 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $71.23 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $71.27 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 3 | $71.28 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $71.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 11 | $71.32 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 12 | $71.32 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 50 | $71.32 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 3 | $71.37 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 9 | $71.37 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 9 | $71.37 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 9 | $71.37 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 8 | $71.37 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 16 | $71.40 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 3 | $71.36 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $71.35 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 4 | $71.35 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 4 | $71.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 3 | $71.37 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 7 | $71.37 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 6 | $71.37 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 10 | $71.345 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $71.345 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $71.345 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 11 | $71.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 12 | $71.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 16 | $71.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 27 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 73 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 27 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 14 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 7 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 59 | $71.35 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 16 | $71.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 10 | $71.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 15 | $71.40 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 16 | $71.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 12 | $71.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 13 | $71.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 13 | $71.41 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 18 | $71.40 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 26 | $71.40 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 40 | $71.425 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 100 | $71.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 11 | $71.42 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 7 | $71.44 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 19 | $71.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $71.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $71.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $71.26 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 5 | $71.30 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 4 | $71.30 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 200 | $71.29 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 7 | $71.21 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 5 | $71.22 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 19 | $71.22 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $71.28 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 98 | $71.28 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 17 | $71.29 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 17 | $71.29 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $71.315 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 3 | $71.315 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 40 | $71.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 12 | $71.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 28 | $71.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 72 | $71.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 32 | $71.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 7 | $71.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 200 | $71.24 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $71.235 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 25 | $71.29 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 8 | $71.27 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 30 | $71.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $71.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 20 | $70.99 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 540 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 160 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 5 | $70.93 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 4 | $70.89 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 80 | $70.94 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 11 | $70.88 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $70.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 32 | $70.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 68 | $70.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 20 | $70.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 11 | $70.91 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 99 | $71.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 6 | $71.92 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 48 | $71.91 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 9 | $71.91 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 18 | $71.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 36 | $71.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 34 | $71.90 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $71.85 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 50 | $71.85 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 40 | $71.85 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 11 | $71.80 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 19 | $71.79 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 17 | $71.79 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 60 | $71.79 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $71.64 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 16 | $71.62 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 5 | $71.45 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 8 | $71.50 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 80 | $71.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 87 | $71.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 13 | $71.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 60 | $69.87 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 30 | $69.76 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 40 | $69.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 39 | $69.73 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $69.68 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 70 | $69.75 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 5 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 50 | $69.69 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 50 | $69.645 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 46 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 46 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 47 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 43 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 80 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 182 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 18 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 18 | $69.42 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 4 | $69.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 30 | $69.41 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 3 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 11 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 98 | $69.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 14 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 23 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 53 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 58 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 21 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 47 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 42 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 41 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 30 | $69.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 8 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 41 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 69 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 178 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 21 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 46 | $69.31 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 3 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 116 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 8 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 11 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 8 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 12 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 8 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 91 | $69.37 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 14 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 14 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 14 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 46 | $69.31 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 18 | $69.38 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 18 | $69.38 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 189 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 14 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 11 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 18 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 700 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 42 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 62 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 662 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 14 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 38 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 38 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 40 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 30 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 65 | $69.505 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $69.505 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 33 | $69.505 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $69.505 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 84 | $69.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 98 | $69.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 29 | $69.58 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 71 | $69.58 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 107 | $69.54 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 200 | $69.60 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1,400 | $69.60 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 40 | $69.62 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 60 | $69.62 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 40 | $69.63 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 4 | $69.62 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 35 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 17 | $69.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 28 | $69.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 28 | $69.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $69.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $69.70 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $69.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $69.70 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 29 | $69.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 31 | $69.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 21 | $70.03 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $70.03 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 39 | $69.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 34 | $69.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $69.93 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $69.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $69.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 15 | $70.05 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 6 | $70.03 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 151 | $69.80 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 74 | $70.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 15 | $69.76 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 3 | $70.63 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 8 | $70.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 8 | $70.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 8 | $70.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 11 | $70.44 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 11 | $70.44 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 49 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 51 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 19 | $70.965 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 18 | $70.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 181 | $70.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $70.31 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 12 | $70.30 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 88 | $70.30 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 86 | $70.14 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $70.12 | Ordinary |
06:57:07 - 21-May-26 |
| Sell* | 1 | $70.10 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 1 | $70.08 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 12 | $70.50 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 1 | $70.50 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 1 | $70.50 | Ordinary |
05:55:04 - 21-May-26 |
| Buy* | 65 | $70.75 | Ordinary |
05:45:43 - 21-May-26 |
| Buy* | 36 | $70.75 | Ordinary |
05:45:43 - 21-May-26 |
| Sell* | 1 | $70.57 | Ordinary |
05:45:27 - 21-May-26 |
| Sell* | 100 | $70.65 | Ordinary |
05:45:13 - 21-May-26 |
| Sell* | 100 | $70.70 | Ordinary |
05:45:13 - 21-May-26 |
| Buy* | 1 | $70.73 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 1 | $70.73 | Ordinary |
05:44:42 - 21-May-26 |