| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.98 | 68.20 | 67.53 | 67.57 | 42,450 |
| 9th Jul 2026 (Thu) | 67.44 | 67.44 | 66.72 | 67.21 | 72,569 |
| 8th Jul 2026 (Wed) | 69.12 | 69.12 | 66.91 | 66.90 | 83,325 |
| 7th Jul 2026 (Tue) | 69.59 | 70.30 | 69.13 | 69.62 | 58,335 |
| 6th Jul 2026 (Mon) | 68.48 | 68.95 | 67.89 | 68.90 | 24,338 |
| 3rd Jul 2026 (Fri) | 68.15 | 68.86 | 68.15 | 68.86 | 0 |
| 2nd Jul 2026 (Thu) | 68.15 | 69.37 | 67.82 | 68.86 | 55,811 |
| 1st Jul 2026 (Wed) | 66.20 | 68.405 | 66.00 | 67.09 | 86,235 |
| 30th Jun 2026 (Tue) | 67.07 | 67.07 | 66.09 | 66.98 | 122,068 |
| 29th Jun 2026 (Mon) | 69.26 | 69.40 | 66.51 | 66.92 | 77,531 |
| 26th Jun 2026 (Fri) | 69.48 | 70.87 | 69.27 | 70.71 | 79,917 |
| 25th Jun 2026 (Thu) | 70.53 | 71.10 | 69.61 | 70.61 | 49,776 |
| 24th Jun 2026 (Wed) | 69.72 | 71.12 | 69.72 | 70.40 | 33,578 |
| 23rd Jun 2026 (Tue) | 71.20 | 71.22 | 69.07 | 69.48 | 41,326 |
| 22nd Jun 2026 (Mon) | 72.22 | 72.72 | 71.70 | 71.96 | 31,000 |
| 19th Jun 2026 (Fri) | 72.395 | 72.65 | 71.49 | 72.49 | 58,653 |
| 18th Jun 2026 (Thu) | 72.395 | 72.65 | 71.49 | 72.49 | 58,653 |
| 17th Jun 2026 (Wed) | 74.22 | 75.00 | 71.77 | 72.12 | 29,771 |
| 16th Jun 2026 (Tue) | 75.18 | 75.18 | 72.73 | 73.28 | 58,402 |
| 15th Jun 2026 (Mon) | 75.83 | 77.08 | 75.245 | 75.28 | 128,639 |
| 12th Jun 2026 (Fri) | 74.40 | 75.655 | 73.745 | 75.22 | 60,704 |
| 11th Jun 2026 (Thu) | 72.40 | 73.32 | 71.77 | 73.32 | 24,377 |
| 10th Jun 2026 (Wed) | 72.45 | 73.61 | 71.35 | 71.34 | 33,231 |
| 9th Jun 2026 (Tue) | 72.57 | 72.97 | 71.16 | 72.93 | 29,913 |
| 8th Jun 2026 (Mon) | 71.48 | 71.755 | 71.02 | 71.67 | 27,811 |
| 5th Jun 2026 (Fri) | 72.43 | 72.93 | 71.33 | 71.84 | 50,731 |
| 4th Jun 2026 (Thu) | 74.51 | 74.80 | 71.94 | 72.42 | 70,400 |
| 3rd Jun 2026 (Wed) | 76.29 | 76.705 | 74.70 | 74.83 | 48,170 |
| 2nd Jun 2026 (Tue) | 75.51 | 77.07 | 75.51 | 76.67 | 49,421 |
| 1st Jun 2026 (Mon) | 75.65 | 76.29 | 74.82 | 75.49 | 92,091 |
| 29th May 2026 (Fri) | 76.23 | 76.23 | 75.24 | 75.87 | 58,948 |
| 28th May 2026 (Thu) | 75.625 | 76.785 | 75.34 | 76.36 | 60,621 |
| 27th May 2026 (Wed) | 74.79 | 76.83 | 74.76 | 75.91 | 84,847 |
| 26th May 2026 (Tue) | 75.15 | 75.15 | 73.86 | 74.39 | 56,822 |
| 25th May 2026 (Mon) | 73.50 | 74.81 | 73.49 | 74.12 | 99,259 |
| 22nd May 2026 (Fri) | 73.50 | 74.81 | 73.49 | 74.12 | 99,259 |
| 21st May 2026 (Thu) | 70.43 | 73.62 | 69.35 | 73.19 | 113,713 |
| 20th May 2026 (Wed) | 68.01 | 70.72 | 68.00 | 70.65 | 106,935 |
| 19th May 2026 (Tue) | 69.75 | 69.75 | 68.11 | 68.15 | 71,319 |
| 18th May 2026 (Mon) | 71.69 | 72.11 | 70.38 | 70.94 | 30,581 |
| 15th May 2026 (Fri) | 72.42 | 72.42 | 71.34 | 71.58 | 74,692 |
| 14th May 2026 (Thu) | 73.70 | 74.00 | 72.465 | 72.47 | 48,019 |
| 13th May 2026 (Wed) | 74.02 | 74.82 | 73.73 | 73.83 | 47,329 |
| 12th May 2026 (Tue) | 74.05 | 74.56 | 72.91 | 74.24 | 34,859 |
| 11th May 2026 (Mon) | 74.72 | 75.26 | 73.37 | 74.64 | 68,695 |