| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.01 | 66.96 | 65.56 | 66.47 | 48,867 |
| 25th Sep 2026 (Fri) | 66.625 | 66.97 | 66.22 | 66.97 | 54,973 |
| 24th Sep 2026 (Thu) | 66.50 | 66.93 | 65.45 | 66.19 | 125,420 |
| 23rd Sep 2026 (Wed) | 66.68 | 67.55 | 66.52 | 66.80 | 34,780 |
| 22nd Sep 2026 (Tue) | 65.95 | 67.595 | 65.855 | 67.07 | 56,665 |
| 21st Sep 2026 (Mon) | 66.17 | 66.17 | 65.03 | 65.09 | 36,224 |
| 18th Sep 2026 (Fri) | 65.68 | 65.74 | 65.00 | 65.69 | 49,678 |
| 17th Sep 2026 (Thu) | 65.90 | 66.80 | 65.69 | 66.24 | 51,376 |
| 16th Sep 2026 (Wed) | 65.78 | 66.16 | 64.43 | 65.07 | 69,319 |
| 15th Sep 2026 (Tue) | 66.15 | 66.54 | 65.16 | 65.88 | 84,680 |
| 14th Sep 2026 (Mon) | 67.36 | 67.82 | 66.86 | 67.00 | 58,263 |
| 11th Sep 2026 (Fri) | 68.755 | 69.12 | 67.615 | 68.11 | 93,004 |
| 10th Sep 2026 (Thu) | 67.54 | 68.38 | 67.50 | 68.38 | 55,748 |
| 9th Sep 2026 (Wed) | 70.68 | 70.81 | 68.33 | 68.34 | 81,936 |
| 8th Sep 2026 (Tue) | 70.57 | 70.74 | 69.86 | 70.39 | 34,082 |
| 7th Sep 2026 (Mon) | 70.36 | 71.62 | 70.33 | 71.19 | 25,904 |
| 4th Sep 2026 (Fri) | 70.36 | 71.62 | 70.33 | 71.19 | 25,904 |
| 3rd Sep 2026 (Thu) | 72.39 | 72.39 | 70.42 | 70.77 | 41,309 |
| 2nd Sep 2026 (Wed) | 70.605 | 72.75 | 70.605 | 72.16 | 82,538 |
| 1st Sep 2026 (Tue) | 71.80 | 71.80 | 70.00 | 70.14 | 80,813 |
| 31st Aug 2026 (Mon) | 73.24 | 73.37 | 72.04 | 72.44 | 53,802 |
| 28th Aug 2026 (Fri) | 73.68 | 74.02 | 72.39 | 73.03 | 33,165 |
| 27th Aug 2026 (Thu) | 72.44 | 73.15 | 72.05 | 72.65 | 38,215 |
| 26th Aug 2026 (Wed) | 72.31 | 73.00 | 72.15 | 72.93 | 25,147 |
| 25th Aug 2026 (Tue) | 72.51 | 72.51 | 71.30 | 72.02 | 36,048 |
| 24th Aug 2026 (Mon) | 73.85 | 74.42 | 72.62 | 72.69 | 59,771 |
| 21st Aug 2026 (Fri) | 74.74 | 74.75 | 73.82 | 74.09 | 33,815 |
| 20th Aug 2026 (Thu) | 74.08 | 74.96 | 73.39 | 73.79 | 66,065 |
| 19th Aug 2026 (Wed) | 74.00 | 75.64 | 74.00 | 75.16 | 46,114 |
| 18th Aug 2026 (Tue) | 73.94 | 73.94 | 72.83 | 73.00 | 41,574 |
| 17th Aug 2026 (Mon) | 73.10 | 74.04 | 72.88 | 73.97 | 43,736 |
| 14th Aug 2026 (Fri) | 73.96 | 74.50 | 73.58 | 74.07 | 26,123 |
| 13th Aug 2026 (Thu) | 72.58 | 73.87 | 72.56 | 73.77 | 44,502 |
| 12th Aug 2026 (Wed) | 74.78 | 74.78 | 72.45 | 72.54 | 52,437 |
| 11th Aug 2026 (Tue) | 73.74 | 75.00 | 73.74 | 74.77 | 40,135 |
| 10th Aug 2026 (Mon) | 73.11 | 73.53 | 72.49 | 73.42 | 45,034 |
| 7th Aug 2026 (Fri) | 73.38 | 74.36 | 73.30 | 73.64 | 28,136 |
| 6th Aug 2026 (Thu) | 73.61 | 75.32 | 73.36 | 73.50 | 72,667 |
| 5th Aug 2026 (Wed) | 74.20 | 74.20 | 72.50 | 73.35 | 73,821 |
| 4th Aug 2026 (Tue) | 71.58 | 74.00 | 71.16 | 73.90 | 62,621 |
| 3rd Aug 2026 (Mon) | 70.42 | 72.20 | 70.42 | 71.98 | 63,924 |
| 31st Jul 2026 (Fri) | 69.89 | 70.42 | 67.50 | 69.95 | 79,752 |
| 30th Jul 2026 (Thu) | 67.87 | 71.29 | 67.50 | 70.07 | 134,967 |
| 29th Jul 2026 (Wed) | 67.66 | 67.66 | 66.81 | 67.28 | 46,834 |