| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.01 | 70.72 | 68.00 | 70.65 | 106,935 |
| 19th May 2026 (Tue) | 69.75 | 69.75 | 68.11 | 68.15 | 71,319 |
| 18th May 2026 (Mon) | 71.69 | 72.11 | 70.38 | 70.94 | 30,581 |
| 15th May 2026 (Fri) | 72.42 | 72.42 | 71.34 | 71.58 | 74,692 |
| 14th May 2026 (Thu) | 73.70 | 74.00 | 72.465 | 72.47 | 48,019 |
| 13th May 2026 (Wed) | 74.02 | 74.82 | 73.73 | 73.83 | 47,329 |
| 12th May 2026 (Tue) | 74.05 | 74.56 | 72.91 | 74.24 | 34,859 |
| 11th May 2026 (Mon) | 74.72 | 75.26 | 73.37 | 74.64 | 68,695 |
| 8th May 2026 (Fri) | 73.73 | 74.40 | 73.24 | 73.65 | 37,014 |
| 7th May 2026 (Thu) | 76.26 | 76.65 | 73.57 | 73.69 | 84,092 |
| 6th May 2026 (Wed) | 78.07 | 78.07 | 75.705 | 75.74 | 85,843 |
| 5th May 2026 (Tue) | 76.60 | 78.19 | 76.54 | 77.29 | 58,075 |
| 4th May 2026 (Mon) | 78.90 | 79.05 | 75.43 | 76.72 | 67,773 |
| 1st May 2026 (Fri) | 75.27 | 77.57 | 74.63 | 77.53 | 196,419 |
| 30th Apr 2026 (Thu) | 70.77 | 73.83 | 70.69 | 73.09 | 100,020 |
| 29th Apr 2026 (Wed) | 72.15 | 72.20 | 69.95 | 70.42 | 53,141 |
| 28th Apr 2026 (Tue) | 72.42 | 72.42 | 70.50 | 71.63 | 40,951 |
| 27th Apr 2026 (Mon) | 73.41 | 73.41 | 71.77 | 72.11 | 48,624 |
| 24th Apr 2026 (Fri) | 72.71 | 72.84 | 71.53 | 72.00 | 68,665 |
| 23rd Apr 2026 (Thu) | 72.03 | 72.52 | 70.75 | 71.92 | 37,337 |
| 22nd Apr 2026 (Wed) | 73.01 | 73.08 | 71.975 | 72.53 | 75,136 |
| 21st Apr 2026 (Tue) | 73.39 | 74.04 | 72.10 | 72.46 | 33,913 |
| 20th Apr 2026 (Mon) | 73.89 | 74.16 | 73.27 | 73.64 | 43,013 |
| 17th Apr 2026 (Fri) | 72.535 | 74.39 | 72.22 | 73.78 | 99,643 |
| 16th Apr 2026 (Thu) | 73.71 | 73.85 | 72.125 | 73.35 | 63,700 |
| 15th Apr 2026 (Wed) | 72.595 | 73.07 | 70.98 | 72.75 | 138,198 |
| 14th Apr 2026 (Tue) | 74.61 | 74.61 | 73.395 | 73.79 | 97,842 |
| 13th Apr 2026 (Mon) | 74.18 | 74.39 | 73.16 | 74.01 | 46,747 |
| 10th Apr 2026 (Fri) | 73.41 | 74.71 | 73.41 | 74.25 | 55,249 |
| 9th Apr 2026 (Thu) | 74.22 | 74.22 | 72.11 | 72.71 | 93,222 |
| 8th Apr 2026 (Wed) | 75.05 | 75.14 | 73.25 | 74.27 | 106,885 |
| 7th Apr 2026 (Tue) | 73.88 | 74.99 | 73.06 | 74.55 | 53,591 |
| 6th Apr 2026 (Mon) | 75.00 | 75.00 | 72.66 | 73.29 | 49,090 |
| 3rd Apr 2026 (Fri) | 74.93 | 76.51 | 74.07 | 75.07 | 40,864 |
| 2nd Apr 2026 (Thu) | 74.93 | 76.51 | 74.07 | 75.07 | 40,864 |
| 1st Apr 2026 (Wed) | 76.91 | 77.68 | 75.78 | 75.81 | 94,120 |
| 31st Mar 2026 (Tue) | 73.92 | 76.37 | 73.92 | 76.32 | 93,684 |
| 30th Mar 2026 (Mon) | 71.99 | 73.94 | 71.66 | 72.55 | 101,011 |
| 27th Mar 2026 (Fri) | 72.23 | 72.40 | 70.85 | 71.20 | 65,854 |
| 26th Mar 2026 (Thu) | 71.35 | 72.56 | 71.35 | 72.50 | 53,194 |
| 25th Mar 2026 (Wed) | 71.01 | 71.505 | 70.13 | 71.40 | 43,417 |
| 24th Mar 2026 (Tue) | 67.33 | 70.65 | 67.33 | 69.95 | 41,670 |
| 23rd Mar 2026 (Mon) | 66.94 | 68.87 | 66.81 | 68.01 | 58,344 |