| Price | $77.44 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.40 1.84% |
| Buy | $78.09 |
| Sell | $76.10 |
| Last Trade: | Sell 19.00 at $77.50 |
| Day's Volume: | 83,857 |
| Last Close: | $77.43 |
| Open: | $76.61 |
| ISIN: | US2774321002 |
| Day's Range | $76.61 - $78.095 |
| 52wk Range: | $55.42 - $82.85 |
| Market Capitalisation: | $8.95b |
| VWAP: | $77.68503 |
| Shares in Issue: | 114.07m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $77.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 46 | $77.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $77.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 58 | $77.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
