| Price | $77.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -0.61% |
| Buy | $79.28 |
| Sell | $77.00 |
| Buy / Sell EMN Shares | |
| Last Trade: | Sell 7.00 at $77.75 |
| Day's Volume: | 45,197 |
| Last Close: | $77.75 |
| Open: | $78.58 |
| ISIN: | US2774321002 |
| Day's Range | $77.22 - $78.58 |
| 52wk Range: | $73.00 - $82.85 |
| Market Capitalisation: | $8.95b |
| VWAP: | $77.6317 |
| Shares in Issue: | 115.46m |
Eastman Chemica (EMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $77.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $77.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $77.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 2 | $77.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $77.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $77.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 50 | $77.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
