| Price | $63.66 on 16-12-2025 at 22:37:19 |
|---|---|
| Change | $-0.31 -0.48% |
| Buy | $65.00 |
| Sell | $62.40 |
| Last Trade: | Buy 20.00 at $63.89 |
| Day's Volume: | 107,323 |
| Last Close: | $63.65 |
| Open: | $63.50 |
| ISIN: | US2774321002 |
| Day's Range | $63.47 - $64.59 |
| 52wk Range: | $55.42 - $82.85 |
| Market Capitalisation: | $7.43b |
| VWAP: | $63.98045 |
| Shares in Issue: | 114.07m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $63.89 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 2 | $63.89 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 36 | $63.89 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 15 | $63.89 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 79 | $63.89 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 100 | $63.895 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Unknown* | 54 | $63.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 20 | $63.87 | Automatic Execution |
15:52:02 - 16-Dec-25 |
