| Price | $63.00 on 22-09-2025 at 08:09:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $65.34 |
| Sell | $64.50 |
| Last Trade: | Sell 8.00 at $63.00 |
| Day's Volume: | 150 |
| Last Close: | $65.11 |
| Open: | $66.27 |
| ISIN: | US2774321002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.78 - $82.85 |
| Market Capitalisation: | $7.48b |
| VWAP: | $63.00 |
| Shares in Issue: | 114.83m |
Eastman Chemica (EMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 17 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 19 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 17 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 19 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 19 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $63.00 | Ordinary |
04:00:00 - 22-Sep-25 |
