| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.41 | 44.62 | 44.03 | 44.11 | 17,119 |
| 19th May 2026 (Tue) | 43.94 | 44.39 | 43.91 | 44.35 | 31,988 |
| 18th May 2026 (Mon) | 43.82 | 43.99 | 43.74 | 44.00 | 59,294 |
| 15th May 2026 (Fri) | 43.99 | 43.99 | 43.62 | 43.65 | 70,011 |
| 14th May 2026 (Thu) | 43.75 | 44.11 | 43.73 | 44.12 | 15,081 |
| 13th May 2026 (Wed) | 43.50 | 43.63 | 43.33 | 43.64 | 5,749 |
| 12th May 2026 (Tue) | 43.37 | 43.85 | 43.37 | 43.76 | 26,524 |
| 11th May 2026 (Mon) | 43.31 | 43.61 | 43.21 | 43.52 | 9,641 |
| 8th May 2026 (Fri) | 43.38 | 43.51 | 43.03 | 43.07 | 60,000 |
| 7th May 2026 (Thu) | 43.15 | 43.46 | 43.15 | 43.47 | 11,043 |
| 6th May 2026 (Wed) | 44.06 | 44.11 | 43.57 | 43.68 | 19,906 |
| 5th May 2026 (Tue) | 44.48 | 44.67 | 44.37 | 44.42 | 7,967 |
| 4th May 2026 (Mon) | 44.54 | 44.56 | 44.34 | 44.48 | 4,760 |
| 1st May 2026 (Fri) | 44.66 | 44.74 | 44.41 | 44.41 | 11,104 |
| 30th Apr 2026 (Thu) | 44.24 | 44.745 | 44.24 | 44.73 | 23,564 |
| 29th Apr 2026 (Wed) | 43.88 | 44.00 | 43.84 | 43.8799 | 7,530 |
| 28th Apr 2026 (Tue) | 43.73 | 43.92 | 43.61 | 43.80 | 15,048 |
| 27th Apr 2026 (Mon) | 43.74 | 43.76 | 43.51 | 43.55 | 13,071 |
| 24th Apr 2026 (Fri) | 43.31 | 43.56 | 43.31 | 43.49 | 12,454 |
| 23rd Apr 2026 (Thu) | 42.99 | 43.58 | 42.99 | 43.56 | 14,892 |
| 22nd Apr 2026 (Wed) | 43.12 | 43.15 | 42.83 | 42.92 | 20,718 |
| 21st Apr 2026 (Tue) | 43.22 | 43.22 | 42.67 | 42.82 | 36,213 |
| 20th Apr 2026 (Mon) | 43.25 | 43.39 | 43.03 | 43.09 | 17,334 |
| 17th Apr 2026 (Fri) | 42.80 | 43.16 | 42.77 | 43.13 | 10,888 |
| 16th Apr 2026 (Thu) | 43.37 | 43.42 | 43.18 | 43.40 | 5,235 |
| 15th Apr 2026 (Wed) | 43.40 | 43.40 | 43.18 | 43.22 | 4,071 |
| 14th Apr 2026 (Tue) | 43.35 | 43.51 | 43.10 | 43.51 | 8,160 |
| 13th Apr 2026 (Mon) | 44.23 | 44.26 | 43.38 | 43.57 | 26,536 |
| 10th Apr 2026 (Fri) | 44.28 | 44.34 | 44.07 | 44.10 | 6,146 |
| 9th Apr 2026 (Thu) | 44.71 | 44.71 | 44.22 | 44.22 | 10,541 |
| 8th Apr 2026 (Wed) | 43.395 | 44.08 | 43.395 | 44.06 | 18,080 |
| 7th Apr 2026 (Tue) | 43.79 | 44.27 | 43.79 | 44.06 | 39,687 |
| 6th Apr 2026 (Mon) | 43.76 | 43.85 | 43.69 | 43.75 | 9,381 |
| 3rd Apr 2026 (Fri) | 43.59 | 43.90 | 43.59 | 43.80 | 8,562 |
| 2nd Apr 2026 (Thu) | 43.59 | 43.90 | 43.59 | 43.80 | 8,562 |
| 1st Apr 2026 (Wed) | 43.58 | 43.58 | 43.29 | 43.50 | 14,203 |
| 31st Mar 2026 (Tue) | 43.88 | 43.93 | 43.39 | 43.66 | 19,009 |
| 30th Mar 2026 (Mon) | 44.10 | 44.26 | 43.78 | 43.92 | 21,848 |
| 27th Mar 2026 (Fri) | 44.025 | 44.28 | 43.80 | 43.86 | 38,845 |
| 26th Mar 2026 (Thu) | 43.67 | 43.95 | 43.54 | 43.78 | 10,715 |
| 25th Mar 2026 (Wed) | 43.97 | 44.05 | 43.82 | 43.94 | 3,606 |
| 24th Mar 2026 (Tue) | 44.035 | 44.23 | 43.89 | 43.94 | 4,041 |
| 23rd Mar 2026 (Mon) | 43.19 | 43.72 | 43.19 | 43.48 | 2,094 |