| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.79 | 43.84 | 43.56 | 43.79 | 7,116 |
| 9th Jul 2026 (Thu) | 44.02 | 44.11 | 43.78 | 43.79 | 7,271 |
| 8th Jul 2026 (Wed) | 44.10 | 44.30 | 44.00 | 44.08 | 11,718 |
| 7th Jul 2026 (Tue) | 43.68 | 44.30 | 43.68 | 44.11 | 35,759 |
| 6th Jul 2026 (Mon) | 43.72 | 43.80 | 43.38 | 43.36 | 12,158 |
| 3rd Jul 2026 (Fri) | 43.42 | 43.70 | 43.42 | 43.70 | 0 |
| 2nd Jul 2026 (Thu) | 43.42 | 43.70 | 43.35 | 43.70 | 9,166 |
| 1st Jul 2026 (Wed) | 43.28 | 43.32 | 43.11 | 43.13 | 6,137 |
| 30th Jun 2026 (Tue) | 43.74 | 43.90 | 43.57 | 43.50 | 9,047 |
| 29th Jun 2026 (Mon) | 43.99 | 44.00 | 43.69 | 43.82 | 27,507 |
| 26th Jun 2026 (Fri) | 43.78 | 44.02 | 43.74 | 44.03 | 30,515 |
| 25th Jun 2026 (Thu) | 43.36 | 43.88 | 43.36 | 43.79 | 23,649 |
| 24th Jun 2026 (Wed) | 43.79 | 43.79 | 43.39 | 43.63 | 14,248 |
| 23rd Jun 2026 (Tue) | 43.08 | 43.77 | 43.08 | 43.69 | 15,576 |
| 22nd Jun 2026 (Mon) | 43.01 | 43.30 | 42.96 | 43.16 | 9,945 |
| 19th Jun 2026 (Fri) | 42.82 | 43.06 | 42.72 | 42.96 | 13,357 |
| 18th Jun 2026 (Thu) | 42.82 | 43.06 | 42.72 | 42.96 | 13,357 |
| 17th Jun 2026 (Wed) | 43.14 | 43.21 | 42.71 | 42.81 | 13,253 |
| 16th Jun 2026 (Tue) | 43.24 | 43.50 | 43.12 | 43.20 | 11,436 |
| 15th Jun 2026 (Mon) | 43.27 | 43.45 | 43.22 | 43.25 | 16,731 |
| 12th Jun 2026 (Fri) | 43.62 | 43.67 | 43.32 | 43.54 | 13,562 |
| 11th Jun 2026 (Thu) | 43.56 | 43.70 | 43.14 | 43.20 | 11,116 |
| 10th Jun 2026 (Wed) | 43.24 | 43.56 | 43.24 | 43.33 | 14,601 |
| 9th Jun 2026 (Tue) | 42.98 | 43.29 | 42.89 | 43.11 | 21,882 |
| 8th Jun 2026 (Mon) | 43.49 | 43.49 | 42.94 | 43.01 | 31,034 |
| 5th Jun 2026 (Fri) | 43.51 | 43.70 | 43.39 | 43.46 | 19,526 |
| 4th Jun 2026 (Thu) | 43.22 | 43.375 | 43.00 | 43.39 | 11,945 |
| 3rd Jun 2026 (Wed) | 43.47 | 43.63 | 43.14 | 43.11 | 11,859 |
| 2nd Jun 2026 (Tue) | 42.879 | 43.15 | 42.84 | 43.14 | 14,103 |
| 1st Jun 2026 (Mon) | 42.88 | 42.88 | 42.50 | 42.52 | 44,904 |
| 29th May 2026 (Fri) | 43.18 | 43.18 | 42.89 | 42.88 | 17,386 |
| 28th May 2026 (Thu) | 43.61 | 43.62 | 43.36 | 43.36 | 5,013 |
| 27th May 2026 (Wed) | 43.78 | 44.03 | 43.74 | 43.77 | 14,989 |
| 26th May 2026 (Tue) | 44.33 | 44.35 | 44.12 | 44.16 | 33,185 |
| 25th May 2026 (Mon) | 44.56 | 44.58 | 44.23 | 44.57 | 7,585 |
| 22nd May 2026 (Fri) | 44.56 | 44.58 | 44.23 | 44.57 | 7,585 |
| 21st May 2026 (Thu) | 44.16 | 44.35 | 44.09 | 44.25 | 36,191 |
| 20th May 2026 (Wed) | 44.41 | 44.62 | 44.03 | 44.11 | 17,119 |
| 19th May 2026 (Tue) | 43.94 | 44.39 | 43.91 | 44.35 | 31,988 |
| 18th May 2026 (Mon) | 43.82 | 43.99 | 43.74 | 44.00 | 59,294 |
| 15th May 2026 (Fri) | 43.99 | 43.99 | 43.62 | 43.65 | 70,011 |
| 14th May 2026 (Thu) | 43.75 | 44.11 | 43.73 | 44.12 | 15,081 |
| 13th May 2026 (Wed) | 43.50 | 43.63 | 43.33 | 43.64 | 5,749 |
| 12th May 2026 (Tue) | 43.37 | 43.85 | 43.37 | 43.76 | 26,524 |
| 11th May 2026 (Mon) | 43.31 | 43.61 | 43.21 | 43.52 | 9,641 |