| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.57 | 41.57 | 41.22 | 41.32 | 33,027 |
| 25th Sep 2026 (Fri) | 41.23 | 41.53 | 41.23 | 41.47 | 128,065 |
| 24th Sep 2026 (Thu) | 41.97 | 42.005 | 41.65 | 41.61 | 51,192 |
| 23rd Sep 2026 (Wed) | 42.655 | 42.655 | 42.16 | 42.18 | 42,946 |
| 22nd Sep 2026 (Tue) | 42.88 | 43.08 | 42.67 | 42.66 | 27,628 |
| 21st Sep 2026 (Mon) | 43.06 | 43.15 | 42.94 | 42.97 | 13,379 |
| 18th Sep 2026 (Fri) | 43.25 | 43.40 | 43.21 | 43.27 | 9,693 |
| 17th Sep 2026 (Thu) | 43.25 | 43.415 | 43.22 | 43.33 | 5,530 |
| 16th Sep 2026 (Wed) | 43.27 | 43.40 | 42.89 | 43.08 | 10,960 |
| 15th Sep 2026 (Tue) | 43.46 | 43.50 | 43.24 | 43.26 | 13,838 |
| 14th Sep 2026 (Mon) | 43.89 | 43.98 | 43.48 | 43.54 | 16,069 |
| 11th Sep 2026 (Fri) | 44.045 | 44.045 | 43.74 | 43.79 | 30,742 |
| 10th Sep 2026 (Thu) | 44.32 | 44.35 | 43.93 | 43.95 | 8,604 |
| 9th Sep 2026 (Wed) | 44.42 | 44.42 | 44.08 | 44.18 | 8,132 |
| 8th Sep 2026 (Tue) | 44.18 | 44.54 | 44.13 | 44.40 | 12,594 |
| 7th Sep 2026 (Mon) | 44.01 | 44.19 | 43.96 | 44.14 | 24,418 |
| 4th Sep 2026 (Fri) | 44.01 | 44.19 | 43.96 | 44.14 | 24,418 |
| 3rd Sep 2026 (Thu) | 44.26 | 44.45 | 44.21 | 44.23 | 12,592 |
| 2nd Sep 2026 (Wed) | 44.02 | 44.30 | 43.87 | 44.21 | 20,319 |
| 1st Sep 2026 (Tue) | 44.18 | 44.45 | 44.06 | 44.20 | 15,845 |
| 31st Aug 2026 (Mon) | 43.945 | 44.13 | 43.92 | 44.13 | 16,982 |
| 28th Aug 2026 (Fri) | 44.09 | 44.12 | 43.93 | 43.96 | 3,181 |
| 27th Aug 2026 (Thu) | 44.34 | 44.34 | 44.15 | 44.19 | 4,334 |
| 26th Aug 2026 (Wed) | 43.97 | 44.45 | 43.97 | 44.44 | 4,080 |
| 25th Aug 2026 (Tue) | 43.83 | 44.05 | 43.83 | 43.89 | 5,669 |
| 24th Aug 2026 (Mon) | 43.82 | 44.02 | 43.67 | 44.00 | 8,349 |
| 21st Aug 2026 (Fri) | 44.33 | 44.33 | 43.745 | 43.72 | 7,211 |
| 20th Aug 2026 (Thu) | 44.45 | 44.71 | 44.32 | 44.43 | 14,793 |
| 19th Aug 2026 (Wed) | 44.81 | 44.81 | 44.31 | 44.43 | 9,765 |
| 18th Aug 2026 (Tue) | 44.50 | 44.94 | 44.50 | 44.72 | 28,602 |
| 17th Aug 2026 (Mon) | 44.35 | 44.46 | 44.21 | 44.42 | 17,184 |
| 14th Aug 2026 (Fri) | 44.26 | 44.52 | 44.25 | 44.53 | 11,362 |
| 13th Aug 2026 (Thu) | 44.27 | 44.27 | 44.07 | 44.14 | 5,366 |
| 12th Aug 2026 (Wed) | 43.985 | 44.07 | 43.88 | 44.08 | 13,240 |
| 11th Aug 2026 (Tue) | 43.57 | 43.84 | 43.57 | 43.76 | 1,470 |
| 10th Aug 2026 (Mon) | 43.41 | 43.55 | 43.34 | 43.52 | 12,945 |
| 7th Aug 2026 (Fri) | 43.50 | 43.73 | 43.39 | 43.43 | 6,387 |
| 6th Aug 2026 (Thu) | 43.71 | 43.82 | 43.43 | 43.63 | 17,071 |
| 5th Aug 2026 (Wed) | 43.93 | 43.93 | 43.295 | 43.43 | 15,987 |
| 4th Aug 2026 (Tue) | 43.80 | 44.01 | 43.35 | 43.88 | 33,404 |
| 3rd Aug 2026 (Mon) | 43.88 | 44.13 | 43.68 | 43.93 | 21,587 |
| 31st Jul 2026 (Fri) | 43.835 | 44.09 | 43.72 | 43.97 | 20,761 |
| 30th Jul 2026 (Thu) | 44.09 | 44.12 | 43.70 | 43.81 | 10,995 |
| 29th Jul 2026 (Wed) | 44.54 | 44.58 | 43.86 | 43.92 | 16,840 |