| Price | £94.67 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.32 0.34% |
| Buy | £94.83 |
| Sell | £94.51 |
| Last Trade: | Buy 1.00 at £94.84 |
| Day's Volume: | 56 |
| Last Close: | £94.67 |
| Open: | £94.35 |
| ISIN: | IE00B4P11460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.44 - £97.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.91857 |
| Shares in Issue: | N/A |
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Acc (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £94.84 | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 55 | £94.92 | Suspected BUY Trade |
14:10:13 - 21-May-26 |
| Buy* | 58 | £94.4341 | Suspected BUY Trade |
14:39:24 - 19-May-26 |
| Sell* | 8 | £94.27 | Automatic Execution |
13:16:48 - 19-May-26 |
| Unknown* | 0 | £94.58 | SI Trade |
13:19:10 - 14-May-26 |
| Unknown* | 0 | £94.88 | SI Trade |
13:19:08 - 14-May-26 |
| Unknown* | 0 | £94.81 | SI Trade |
13:32:22 - 11-May-26 |
| Sell* | 5 | £94.81 | Automatic Execution |
13:32:22 - 11-May-26 |
| Buy* | 315 | £95.03078 | Ordinary |
16:29:15 - 08-May-26 |
| Buy* | 45 | £95.392 | Suspected BUY Trade |
14:54:44 - 07-May-26 |
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Acc (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
