| Price | £97.64 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.615 -0.63% |
| Buy | £97.52 |
| Sell | £97.20 |
| Last Trade: | Sell 405.00 at £97.64 |
| Day's Volume: | 405 |
| Last Close: | £97.36 |
| Open: | £97.64 |
| ISIN: | IE00B4P11460 |
| Day's Range | £97.64 - £97.64 |
| 52wk Range: | £91.33 - £98.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.64 |
| Shares in Issue: | N/A |
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Acc (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | £97.64 | Automatic Execution |
08:38:21 - 28-Sep-26 |
| Sell* | 52 | £97.88147 | Ordinary |
13:26:45 - 25-Sep-26 |
| Sell* | 510 | £97.8906 | Negotiated Trade |
16:16:52 - 24-Sep-26 |
| Unknown* | 0 | £98.40 | SI Trade |
13:31:50 - 24-Sep-26 |
| Buy* | 510 | £97.9109 | Suspected BUY Trade |
15:44:52 - 17-Sep-26 |
| Unknown* | 0 | £97.83 | SI Trade |
13:44:10 - 17-Sep-26 |
| Buy* | 51 | £96.9545 | Suspected BUY Trade |
10:06:12 - 16-Sep-26 |
| Sell* | 16 | £96.7466 | Negotiated Trade |
09:43:14 - 16-Sep-26 |
| Unknown* | 0 | £96.68 | SI Trade |
13:49:43 - 14-Sep-26 |
| Sell* | 257 | £97.16043 | Ordinary |
14:59:34 - 10-Sep-26 |
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Acc (EMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
