| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.32 | 94.35 | 94.32 | 94.35 | 0 |
| 19th May 2026 (Tue) | 94.27 | 94.27 | 94.27 | 94.32 | 66 |
| 18th May 2026 (Mon) | 95.285 | 95.285 | 94.595 | 94.595 | 0 |
| 15th May 2026 (Fri) | 94.98 | 95.285 | 94.98 | 95.285 | 0 |
| 14th May 2026 (Thu) | 94.925 | 94.98 | 94.925 | 94.98 | 0 |
| 13th May 2026 (Wed) | 94.775 | 94.925 | 94.775 | 94.925 | 0 |
| 12th May 2026 (Tue) | 94.615 | 94.775 | 94.615 | 94.775 | 0 |
| 11th May 2026 (Mon) | 94.81 | 94.81 | 94.81 | 94.615 | 5 |
| 8th May 2026 (Fri) | 95.295 | 95.295 | 95.02 | 95.02 | 315 |
| 7th May 2026 (Thu) | 95.025 | 95.295 | 95.025 | 95.295 | 45 |
| 6th May 2026 (Wed) | 94.42 | 95.025 | 94.42 | 95.025 | 0 |
| 5th May 2026 (Tue) | 94.275 | 94.42 | 94.275 | 94.42 | 9 |
| 4th May 2026 (Mon) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 1st May 2026 (Fri) | 94.19 | 94.275 | 94.19 | 94.275 | 0 |
| 30th Apr 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.19 | 72 |
| 29th Apr 2026 (Wed) | 94.925 | 94.925 | 94.80 | 94.80 | 0 |
| 28th Apr 2026 (Tue) | 95.03 | 95.03 | 95.03 | 94.925 | 1 |
| 27th Apr 2026 (Mon) | 95.165 | 95.165 | 95.15 | 95.15 | 3 |
| 24th Apr 2026 (Fri) | 95.88 | 95.88 | 95.165 | 95.165 | 0 |
| 23rd Apr 2026 (Thu) | 96.005 | 96.005 | 95.88 | 95.88 | 1 |
| 22nd Apr 2026 (Wed) | 96.185 | 96.185 | 96.005 | 96.005 | 230 |
| 21st Apr 2026 (Tue) | 96.195 | 96.195 | 96.185 | 96.185 | 0 |
| 20th Apr 2026 (Mon) | 96.36 | 96.36 | 96.195 | 96.195 | 2 |
| 17th Apr 2026 (Fri) | 95.825 | 96.36 | 95.825 | 96.36 | 0 |
| 16th Apr 2026 (Thu) | 95.515 | 95.825 | 95.515 | 95.825 | 1 |
| 15th Apr 2026 (Wed) | 95.55 | 95.55 | 95.515 | 95.515 | 0 |
| 14th Apr 2026 (Tue) | 95.65 | 95.65 | 95.55 | 95.55 | 0 |
| 13th Apr 2026 (Mon) | 96.105 | 96.105 | 95.65 | 95.65 | 0 |
| 10th Apr 2026 (Fri) | 95.89 | 96.105 | 95.89 | 96.105 | 52 |
| 9th Apr 2026 (Thu) | 95.58 | 95.89 | 95.58 | 95.89 | 85 |
| 8th Apr 2026 (Wed) | 95.225 | 95.58 | 95.225 | 95.58 | 124 |
| 7th Apr 2026 (Tue) | 95.36 | 95.36 | 95.36 | 95.225 | 46 |
| 6th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 94.52 | 95.00 | 94.52 | 95.00 | 0 |
| 1st Apr 2026 (Wed) | 94.38 | 94.52 | 94.38 | 94.52 | 0 |
| 31st Mar 2026 (Tue) | 93.92 | 94.38 | 93.92 | 94.38 | 1 |
| 30th Mar 2026 (Mon) | 93.68 | 93.92 | 93.68 | 93.92 | 0 |
| 27th Mar 2026 (Fri) | 93.605 | 93.68 | 93.605 | 93.68 | 53 |
| 26th Mar 2026 (Thu) | 93.585 | 93.605 | 93.585 | 93.605 | 8 |
| 25th Mar 2026 (Wed) | 93.19 | 93.585 | 93.19 | 93.585 | 0 |
| 24th Mar 2026 (Tue) | 93.60 | 93.60 | 93.19 | 93.19 | 0 |
| 23rd Mar 2026 (Mon) | 93.655 | 93.655 | 93.60 | 93.60 | 2 |