| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.64 | 97.64 | 97.64 | 97.36 | 405 |
| 25th Sep 2026 (Fri) | 97.95 | 97.975 | 97.95 | 97.975 | 52 |
| 24th Sep 2026 (Thu) | 98.50 | 98.50 | 97.95 | 97.95 | 510 |
| 23rd Sep 2026 (Wed) | 98.23 | 98.50 | 98.23 | 98.50 | 0 |
| 22nd Sep 2026 (Tue) | 97.915 | 98.23 | 97.915 | 98.23 | 0 |
| 21st Sep 2026 (Mon) | 97.32 | 97.32 | 97.32 | 97.915 | 1 |
| 18th Sep 2026 (Fri) | 97.805 | 97.805 | 97.46 | 97.46 | 0 |
| 17th Sep 2026 (Thu) | 97.115 | 97.805 | 97.115 | 97.805 | 510 |
| 16th Sep 2026 (Wed) | 96.815 | 97.115 | 96.815 | 97.115 | 67 |
| 15th Sep 2026 (Tue) | 96.705 | 96.815 | 96.705 | 96.815 | 0 |
| 14th Sep 2026 (Mon) | 97.245 | 97.245 | 96.705 | 96.705 | 0 |
| 11th Sep 2026 (Fri) | 97.395 | 97.395 | 97.245 | 97.245 | 0 |
| 10th Sep 2026 (Thu) | 97.59 | 97.59 | 97.59 | 97.395 | 471 |
| 9th Sep 2026 (Wed) | 97.615 | 97.615 | 97.56 | 97.56 | 0 |
| 8th Sep 2026 (Tue) | 97.53 | 97.615 | 97.53 | 97.615 | 0 |
| 7th Sep 2026 (Mon) | 97.32 | 97.32 | 97.32 | 97.53 | 1 |
| 4th Sep 2026 (Fri) | 97.535 | 97.775 | 97.535 | 97.775 | 0 |
| 3rd Sep 2026 (Thu) | 97.475 | 97.535 | 97.475 | 97.535 | 0 |
| 2nd Sep 2026 (Wed) | 96.78 | 97.475 | 96.78 | 97.475 | 257 |
| 1st Sep 2026 (Tue) | 96.75 | 96.78 | 96.75 | 96.78 | 0 |
| 31st Aug 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 28th Aug 2026 (Fri) | 96.96 | 96.96 | 96.75 | 96.75 | 9 |
| 27th Aug 2026 (Thu) | 97.12 | 97.12 | 96.96 | 96.96 | 0 |
| 26th Aug 2026 (Wed) | 96.905 | 97.12 | 96.905 | 97.12 | 5 |
| 25th Aug 2026 (Tue) | 96.70 | 96.905 | 96.70 | 96.905 | 125 |
| 24th Aug 2026 (Mon) | 96.605 | 96.70 | 96.605 | 96.70 | 0 |
| 21st Aug 2026 (Fri) | 96.335 | 96.605 | 96.335 | 96.605 | 56 |
| 20th Aug 2026 (Thu) | 96.485 | 96.485 | 96.335 | 96.335 | 0 |
| 19th Aug 2026 (Wed) | 96.48 | 96.485 | 96.48 | 96.485 | 0 |
| 18th Aug 2026 (Tue) | 96.485 | 96.485 | 96.48 | 96.48 | 0 |
| 17th Aug 2026 (Mon) | 96.485 | 96.485 | 96.485 | 96.485 | 0 |
| 14th Aug 2026 (Fri) | 96.875 | 96.875 | 96.485 | 96.485 | 0 |
| 13th Aug 2026 (Thu) | 96.77 | 96.875 | 96.77 | 96.875 | 11 |
| 12th Aug 2026 (Wed) | 96.47 | 96.47 | 96.47 | 96.77 | 41 |
| 11th Aug 2026 (Tue) | 96.875 | 96.875 | 96.745 | 96.745 | 0 |
| 10th Aug 2026 (Mon) | 97.19 | 97.19 | 96.875 | 96.875 | 52 |
| 7th Aug 2026 (Fri) | 97.13 | 97.19 | 97.13 | 97.19 | 3 |
| 6th Aug 2026 (Thu) | 97.08 | 97.13 | 97.08 | 97.13 | 6 |
| 5th Aug 2026 (Wed) | 97.055 | 97.08 | 97.055 | 97.08 | 0 |
| 4th Aug 2026 (Tue) | 96.76 | 97.055 | 96.76 | 97.055 | 1 |
| 3rd Aug 2026 (Mon) | 96.40 | 96.76 | 96.40 | 96.76 | 0 |
| 31st Jul 2026 (Fri) | 96.43 | 96.43 | 96.40 | 96.40 | 88 |
| 30th Jul 2026 (Thu) | 96.73 | 96.75 | 96.32 | 96.43 | 1,225 |
| 29th Jul 2026 (Wed) | 96.93 | 96.93 | 96.855 | 96.855 | 0 |