| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.50 | 96.60 | 96.50 | 96.60 | 0 |
| 9th Jul 2026 (Thu) | 96.22 | 96.50 | 96.22 | 96.50 | 0 |
| 8th Jul 2026 (Wed) | 96.805 | 96.805 | 96.22 | 96.22 | 0 |
| 7th Jul 2026 (Tue) | 96.76 | 96.805 | 96.76 | 96.805 | 0 |
| 6th Jul 2026 (Mon) | 96.93 | 96.93 | 96.76 | 96.76 | 0 |
| 3rd Jul 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 101 |
| 2nd Jul 2026 (Thu) | 97.095 | 97.095 | 96.93 | 96.93 | 206 |
| 1st Jul 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.095 | 26 |
| 30th Jun 2026 (Tue) | 97.595 | 97.595 | 97.47 | 97.47 | 1 |
| 29th Jun 2026 (Mon) | 97.785 | 97.785 | 97.595 | 97.595 | 0 |
| 26th Jun 2026 (Fri) | 97.47 | 97.785 | 97.47 | 97.785 | 0 |
| 25th Jun 2026 (Thu) | 97.19 | 97.19 | 97.19 | 97.47 | 215 |
| 24th Jun 2026 (Wed) | 97.29 | 97.29 | 97.12 | 97.25 | 278 |
| 23rd Jun 2026 (Tue) | 97.165 | 97.165 | 97.125 | 97.125 | 0 |
| 22nd Jun 2026 (Mon) | 97.41 | 97.41 | 97.165 | 97.165 | 1 |
| 19th Jun 2026 (Fri) | 97.315 | 97.41 | 97.315 | 97.41 | 0 |
| 18th Jun 2026 (Thu) | 97.07 | 97.315 | 97.07 | 97.315 | 133 |
| 17th Jun 2026 (Wed) | 96.455 | 97.07 | 96.455 | 97.07 | 1 |
| 16th Jun 2026 (Tue) | 96.59 | 96.59 | 96.59 | 96.455 | 1 |
| 15th Jun 2026 (Mon) | 95.77 | 96.535 | 95.77 | 96.535 | 51 |
| 12th Jun 2026 (Fri) | 95.63 | 95.63 | 95.63 | 95.77 | 12 |
| 11th Jun 2026 (Thu) | 94.695 | 95.26 | 94.695 | 95.26 | 1 |
| 10th Jun 2026 (Wed) | 95.00 | 95.00 | 95.00 | 94.695 | 20 |
| 9th Jun 2026 (Tue) | 94.915 | 94.915 | 94.685 | 94.685 | 0 |
| 8th Jun 2026 (Mon) | 95.035 | 95.035 | 94.915 | 94.915 | 0 |
| 5th Jun 2026 (Fri) | 95.105 | 95.105 | 95.035 | 95.035 | 0 |
| 4th Jun 2026 (Thu) | 95.26 | 95.26 | 95.105 | 95.105 | 2 |
| 3rd Jun 2026 (Wed) | 95.155 | 95.26 | 95.155 | 95.26 | 4 |
| 2nd Jun 2026 (Tue) | 95.45 | 95.45 | 95.155 | 95.155 | 0 |
| 1st Jun 2026 (Mon) | 95.115 | 95.45 | 95.115 | 95.45 | 0 |
| 29th May 2026 (Fri) | 95.07 | 95.115 | 95.07 | 95.115 | 0 |
| 28th May 2026 (Thu) | 95.045 | 95.07 | 95.045 | 95.07 | 208 |
| 27th May 2026 (Wed) | 95.27 | 95.27 | 95.045 | 95.045 | 0 |
| 26th May 2026 (Tue) | 94.90 | 95.27 | 94.90 | 95.27 | 1 |
| 25th May 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 22nd May 2026 (Fri) | 94.67 | 94.90 | 94.67 | 94.90 | 0 |
| 21st May 2026 (Thu) | 94.35 | 94.67 | 94.35 | 94.67 | 56 |
| 20th May 2026 (Wed) | 94.32 | 94.35 | 94.32 | 94.35 | 0 |
| 19th May 2026 (Tue) | 94.27 | 94.27 | 94.27 | 94.32 | 66 |
| 18th May 2026 (Mon) | 95.285 | 95.285 | 94.595 | 94.595 | 0 |
| 15th May 2026 (Fri) | 94.98 | 95.285 | 94.98 | 95.285 | 0 |
| 14th May 2026 (Thu) | 94.925 | 94.98 | 94.925 | 94.98 | 0 |
| 13th May 2026 (Wed) | 94.775 | 94.925 | 94.775 | 94.925 | 0 |
| 12th May 2026 (Tue) | 94.615 | 94.775 | 94.615 | 94.775 | 0 |
| 11th May 2026 (Mon) | 94.81 | 94.81 | 94.81 | 94.615 | 5 |