| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.72 | 40.98 | 40.63 | 40.77 | 16,514 |
| 5th Feb 2026 (Thu) | 40.57 | 40.60 | 40.37 | 40.57 | 6,922 |
| 4th Feb 2026 (Wed) | 40.65 | 40.67 | 40.39 | 40.53 | 11,804 |
| 3rd Feb 2026 (Tue) | 40.05 | 40.59 | 40.05 | 40.54 | 14,636 |
| 2nd Feb 2026 (Mon) | 40.01 | 40.01 | 39.74 | 39.84 | 22,568 |
| 30th Jan 2026 (Fri) | 40.14 | 40.14 | 39.61 | 40.10 | 5,748 |
| 29th Jan 2026 (Thu) | 40.32 | 40.34 | 40.01 | 40.22 | 17,374 |
| 28th Jan 2026 (Wed) | 39.98 | 40.12 | 39.89 | 39.91 | 12,149 |
| 27th Jan 2026 (Tue) | 39.50 | 39.899 | 39.46 | 39.91 | 8,648 |
| 26th Jan 2026 (Mon) | 39.61 | 39.61 | 39.35 | 39.52 | 10,746 |
| 23rd Jan 2026 (Fri) | 39.49 | 39.57 | 39.22 | 39.31 | 20,155 |
| 22nd Jan 2026 (Thu) | 39.37 | 39.59 | 39.28 | 39.41 | 4,626 |
| 21st Jan 2026 (Wed) | 39.43 | 39.52 | 39.17 | 39.39 | 42,837 |
| 20th Jan 2026 (Tue) | 39.12 | 39.36 | 39.07 | 39.07 | 13,422 |
| 19th Jan 2026 (Mon) | 39.02 | 39.31 | 39.02 | 39.32 | 24,775 |
| 16th Jan 2026 (Fri) | 39.02 | 39.31 | 39.02 | 39.32 | 24,775 |
| 15th Jan 2026 (Thu) | 38.75 | 39.15 | 38.75 | 39.05 | 17,590 |
| 14th Jan 2026 (Wed) | 38.70 | 38.86 | 38.695 | 38.78 | 5,669 |
| 13th Jan 2026 (Tue) | 38.19 | 38.54 | 38.19 | 38.13 | 9,253 |
| 12th Jan 2026 (Mon) | 37.94 | 38.16 | 37.94 | 38.13 | 5,544 |
| 9th Jan 2026 (Fri) | 38.08 | 38.22 | 37.91 | 37.95 | 25,891 |
| 8th Jan 2026 (Thu) | 37.74 | 37.88 | 37.705 | 37.74 | 32,995 |
| 7th Jan 2026 (Wed) | 37.72 | 37.76 | 37.42 | 37.44 | 9,175 |
| 6th Jan 2026 (Tue) | 37.90 | 37.90 | 37.67 | 37.77 | 25,372 |
| 5th Jan 2026 (Mon) | 37.68 | 38.02 | 37.53 | 38.00 | 16,263 |
| 2nd Jan 2026 (Fri) | 37.71 | 38.33 | 37.71 | 38.23 | 5,348 |
| 1st Jan 2026 (Thu) | 37.97 | 37.975 | 37.82 | 37.87 | 8,965 |
| 31st Dec 2025 (Wed) | 37.97 | 37.975 | 37.82 | 37.87 | 8,965 |
| 30th Dec 2025 (Tue) | 37.96 | 38.08 | 37.92 | 38.05 | 24,187 |
| 29th Dec 2025 (Mon) | 37.98 | 38.03 | 37.91 | 37.91 | 6,250 |
| 26th Dec 2025 (Fri) | 37.93 | 37.94 | 37.74 | 37.80 | 6,941 |
| 25th Dec 2025 (Thu) | 37.88 | 37.95 | 37.88 | 37.91 | 9,044 |
| 24th Dec 2025 (Wed) | 37.88 | 37.95 | 37.88 | 37.91 | 9,044 |
| 23rd Dec 2025 (Tue) | 37.75 | 37.94 | 37.74 | 37.89 | 14,916 |
| 22nd Dec 2025 (Mon) | 37.56 | 37.77 | 37.43 | 37.70 | 9,731 |
| 19th Dec 2025 (Fri) | 37.75 | 37.80 | 37.49 | 37.49 | 30,909 |
| 18th Dec 2025 (Thu) | 37.81 | 37.91 | 37.59 | 37.67 | 17,430 |
| 17th Dec 2025 (Wed) | 37.73 | 37.80 | 37.56 | 37.73 | 14,090 |
| 16th Dec 2025 (Tue) | 37.92 | 37.96 | 37.53 | 37.64 | 20,878 |
| 15th Dec 2025 (Mon) | 37.84 | 38.08 | 37.78 | 38.02 | 13,694 |
| 12th Dec 2025 (Fri) | 38.10 | 38.10 | 37.74 | 37.88 | 4,714 |
| 11th Dec 2025 (Thu) | 38.15 | 38.34 | 38.15 | 38.24 | 16,031 |
| 10th Dec 2025 (Wed) | 38.21 | 38.21 | 38.00 | 38.11 | 15,808 |
| 9th Dec 2025 (Tue) | 38.43 | 38.57 | 38.20 | 38.20 | 11,362 |
| 8th Dec 2025 (Mon) | 38.46 | 38.50 | 38.32 | 38.38 | 8,504 |