| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.68 | 37.77 | 37.60 | 37.60 | 6,073 |
| 18th Sep 2025 (Thu) | 37.82 | 37.97 | 37.70 | 37.85 | 10,265 |
| 17th Sep 2025 (Wed) | 37.78 | 37.88 | 37.72 | 37.80 | 3,083 |
| 16th Sep 2025 (Tue) | 37.90 | 37.90 | 37.60 | 37.65 | 9,323 |
| 15th Sep 2025 (Mon) | 38.02 | 38.08 | 37.91 | 37.94 | 8,444 |
| 12th Sep 2025 (Fri) | 37.905 | 38.08 | 37.905 | 37.91 | 13,307 |
| 11th Sep 2025 (Thu) | 37.67 | 37.95 | 37.67 | 37.96 | 10,047 |
| 10th Sep 2025 (Wed) | 37.72 | 37.72 | 37.56 | 37.68 | 5,460 |
| 9th Sep 2025 (Tue) | 37.43 | 37.51 | 37.37 | 37.41 | 8,522 |
| 8th Sep 2025 (Mon) | 37.33 | 37.33 | 37.17 | 37.30 | 19,271 |
| 5th Sep 2025 (Fri) | 37.71 | 37.71 | 37.29 | 37.55 | 8,981 |
| 4th Sep 2025 (Thu) | 37.89 | 37.89 | 37.58 | 37.72 | 14,202 |
| 3rd Sep 2025 (Wed) | 37.66 | 37.745 | 37.59 | 37.71 | 4,022 |
| 2nd Sep 2025 (Tue) | 37.72 | 37.92 | 37.66 | 37.78 | 11,778 |
| 1st Sep 2025 (Mon) | 37.98 | 38.09 | 37.94 | 37.97 | 11,745 |
| 29th Aug 2025 (Fri) | 37.98 | 38.09 | 37.94 | 37.97 | 11,745 |
| 28th Aug 2025 (Thu) | 37.87 | 38.015 | 37.82 | 37.96 | 7,906 |
| 27th Aug 2025 (Wed) | 37.94 | 38.03 | 37.91 | 37.95 | 7,132 |
| 26th Aug 2025 (Tue) | 37.80 | 37.89 | 37.63 | 37.87 | 9,389 |
| 25th Aug 2025 (Mon) | 38.10 | 38.11 | 37.82 | 37.83 | 10,337 |
| 22nd Aug 2025 (Fri) | 38.14 | 38.21 | 38.07 | 38.07 | 9,443 |
| 21st Aug 2025 (Thu) | 38.09 | 38.09 | 37.91 | 37.92 | 11,324 |
| 20th Aug 2025 (Wed) | 37.90 | 38.04 | 37.84 | 37.94 | 13,145 |
| 19th Aug 2025 (Tue) | 37.57 | 37.77 | 37.57 | 37.75 | 5,868 |
| 18th Aug 2025 (Mon) | 37.71 | 37.75 | 37.57 | 37.61 | 3,607 |
| 15th Aug 2025 (Fri) | 37.92 | 38.00 | 37.82 | 37.83 | 2,911 |
| 14th Aug 2025 (Thu) | 38.06 | 38.06 | 37.94 | 38.03 | 8,010 |
| 13th Aug 2025 (Wed) | 38.03 | 38.11 | 37.80 | 38.10 | 11,849 |
| 12th Aug 2025 (Tue) | 37.78 | 37.95 | 37.65 | 37.90 | 11,612 |
| 11th Aug 2025 (Mon) | 37.92 | 37.92 | 37.78 | 37.78 | 6,276 |
| 8th Aug 2025 (Fri) | 38.16 | 38.16 | 37.95 | 37.99 | 4,380 |
| 7th Aug 2025 (Thu) | 38.23 | 38.23 | 37.98 | 38.05 | 5,632 |
| 6th Aug 2025 (Wed) | 38.11 | 38.20 | 37.92 | 37.96 | 7,174 |
| 5th Aug 2025 (Tue) | 38.12 | 38.12 | 37.87 | 38.01 | 3,619 |
| 4th Aug 2025 (Mon) | 38.28 | 38.45 | 38.28 | 38.34 | 6,726 |
| 1st Aug 2025 (Fri) | 38.08 | 38.11 | 37.93 | 38.04 | 6,879 |
| 31st Jul 2025 (Thu) | 38.35 | 38.35 | 38.17 | 38.29 | 4,709 |
| 30th Jul 2025 (Wed) | 38.20 | 38.23 | 38.03 | 38.09 | 3,362 |
| 29th Jul 2025 (Tue) | 37.90 | 38.00 | 37.89 | 38.05 | 2,386 |
| 28th Jul 2025 (Mon) | 37.60 | 37.60 | 37.52 | 37.55 | 2,529 |
| 25th Jul 2025 (Fri) | 37.82 | 37.865 | 37.745 | 37.80 | 3,348 |
| 24th Jul 2025 (Thu) | 37.60 | 37.90 | 37.60 | 37.90 | 11,725 |
| 23rd Jul 2025 (Wed) | 37.70 | 37.70 | 37.59 | 37.68 | 2,159 |
| 22nd Jul 2025 (Tue) | 37.56 | 37.64 | 37.54 | 37.59 | 2,383 |