| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.92 | 37.96 | 37.53 | 37.64 | 20,878 |
| 15th Dec 2025 (Mon) | 37.84 | 38.08 | 37.78 | 38.02 | 13,694 |
| 12th Dec 2025 (Fri) | 38.10 | 38.10 | 37.74 | 37.88 | 4,714 |
| 11th Dec 2025 (Thu) | 38.15 | 38.34 | 38.15 | 38.24 | 16,031 |
| 10th Dec 2025 (Wed) | 38.21 | 38.21 | 38.00 | 38.11 | 15,808 |
| 9th Dec 2025 (Tue) | 38.43 | 38.57 | 38.20 | 38.20 | 11,362 |
| 8th Dec 2025 (Mon) | 38.46 | 38.50 | 38.32 | 38.38 | 8,504 |
| 5th Dec 2025 (Fri) | 38.80 | 38.83 | 38.64 | 38.62 | 5,156 |
| 4th Dec 2025 (Thu) | 38.59 | 38.83 | 38.59 | 38.77 | 17,872 |
| 3rd Dec 2025 (Wed) | 38.62 | 38.74 | 38.55 | 38.64 | 16,328 |
| 2nd Dec 2025 (Tue) | 38.84 | 38.84 | 38.475 | 38.48 | 14,916 |
| 1st Dec 2025 (Mon) | 39.06 | 39.10 | 38.86 | 38.87 | 25,764 |
| 28th Nov 2025 (Fri) | 39.09 | 39.29 | 39.09 | 39.26 | 4,936 |
| 27th Nov 2025 (Thu) | 38.80 | 39.04 | 38.80 | 38.93 | 77,043 |
| 26th Nov 2025 (Wed) | 38.80 | 39.04 | 38.80 | 38.93 | 80,956 |
| 25th Nov 2025 (Tue) | 38.58 | 38.65 | 38.47 | 38.60 | 23,754 |
| 24th Nov 2025 (Mon) | 38.43 | 38.61 | 38.31 | 38.57 | 4,264 |
| 21st Nov 2025 (Fri) | 38.23 | 38.53 | 38.17 | 38.44 | 7,397 |
| 20th Nov 2025 (Thu) | 38.59 | 38.59 | 38.59 | 38.28 | 576 |
| 19th Nov 2025 (Wed) | 38.32 | 38.46 | 38.23 | 38.28 | 9,495 |
| 18th Nov 2025 (Tue) | 38.47 | 38.61 | 38.34 | 38.46 | 16,019 |
| 17th Nov 2025 (Mon) | 38.63 | 38.71 | 38.31 | 38.42 | 18,968 |
| 14th Nov 2025 (Fri) | 38.13 | 38.68 | 38.125 | 38.54 | 21,731 |
| 13th Nov 2025 (Thu) | 38.40 | 38.49 | 38.22 | 38.27 | 20,093 |
| 12th Nov 2025 (Wed) | 38.51 | 38.52 | 38.40 | 38.49 | 10,546 |
| 11th Nov 2025 (Tue) | 38.32 | 38.47 | 38.26 | 38.44 | 10,963 |
| 10th Nov 2025 (Mon) | 38.21 | 38.34 | 38.04 | 38.27 | 16,692 |
| 7th Nov 2025 (Fri) | 37.68 | 38.12 | 37.68 | 38.15 | 3,801 |
| 6th Nov 2025 (Thu) | 37.895 | 37.895 | 37.69 | 37.76 | 5,826 |
| 5th Nov 2025 (Wed) | 37.53 | 37.77 | 37.50 | 37.63 | 11,656 |
| 4th Nov 2025 (Tue) | 37.43 | 37.58 | 37.43 | 37.58 | 0 |
| 3rd Nov 2025 (Mon) | 37.43 | 37.61 | 37.19 | 37.58 | 34,392 |
| 31st Oct 2025 (Fri) | 37.68 | 37.72 | 37.49 | 37.60 | 16,080 |
| 30th Oct 2025 (Thu) | 37.62 | 37.94 | 37.60 | 37.72 | 23,680 |
| 29th Oct 2025 (Wed) | 37.88 | 37.96 | 37.65 | 37.67 | 29,180 |
| 28th Oct 2025 (Tue) | 38.00 | 38.00 | 37.82 | 37.83 | 9,487 |
| 27th Oct 2025 (Mon) | 38.00 | 38.04 | 37.86 | 38.11 | 8,876 |
| 24th Oct 2025 (Fri) | 38.11 | 38.11 | 37.98 | 38.04 | 7,359 |
| 23rd Oct 2025 (Thu) | 37.99 | 38.16 | 37.94 | 38.01 | 7,910 |
| 22nd Oct 2025 (Wed) | 38.08 | 38.24 | 37.87 | 38.14 | 8,869 |
| 21st Oct 2025 (Tue) | 38.20 | 38.20 | 38.00 | 38.08 | 9,513 |
| 20th Oct 2025 (Mon) | 38.15 | 38.29 | 38.05 | 38.27 | 7,534 |
| 17th Oct 2025 (Fri) | 37.94 | 37.94 | 37.76 | 37.95 | 12,807 |