| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.50 | 37.77 | 37.50 | 37.72 | 3,740 |
| 17th Jul 2025 (Thu) | 37.19 | 37.34 | 37.16 | 37.35 | 10,540 |
| 16th Jul 2025 (Wed) | 37.11 | 37.26 | 37.03 | 37.17 | 4,766 |
| 15th Jul 2025 (Tue) | 37.32 | 37.32 | 37.04 | 37.25 | 6,885 |
| 14th Jul 2025 (Mon) | 37.25 | 37.38 | 37.19 | 37.34 | 1,617 |
| 11th Jul 2025 (Fri) | 36.94 | 37.22 | 36.94 | 37.13 | 3,403 |
| 10th Jul 2025 (Thu) | 36.90 | 37.15 | 36.90 | 37.14 | 11,010 |
| 9th Jul 2025 (Wed) | 36.99 | 37.07 | 36.79 | 37.02 | 4,897 |
| 8th Jul 2025 (Tue) | 36.99 | 37.02 | 36.711 | 36.99 | 10,859 |
| 7th Jul 2025 (Mon) | 37.17 | 37.24 | 36.91 | 37.12 | 7,470 |
| 4th Jul 2025 (Fri) | 37.20 | 37.33 | 37.18 | 37.28 | 4,944 |
| 3rd Jul 2025 (Thu) | 37.20 | 37.33 | 37.18 | 37.28 | 4,944 |
| 2nd Jul 2025 (Wed) | 37.05 | 37.24 | 36.76 | 37.12 | 45,986 |
| 1st Jul 2025 (Tue) | 37.35 | 37.35 | 36.95 | 37.06 | 93,510 |
| 30th Jun 2025 (Mon) | 37.30 | 37.50 | 37.24 | 37.51 | 10,583 |
| 27th Jun 2025 (Fri) | 37.30 | 37.51 | 37.21 | 37.36 | 13,549 |
| 26th Jun 2025 (Thu) | 37.00 | 37.32 | 37.00 | 37.36 | 12,062 |
| 25th Jun 2025 (Wed) | 37.22 | 37.33 | 37.04 | 37.21 | 20,747 |
| 24th Jun 2025 (Tue) | 37.48 | 37.61 | 37.48 | 37.48 | 3,702 |
| 23rd Jun 2025 (Mon) | 37.38 | 37.65 | 37.19 | 37.36 | 6,960 |
| 20th Jun 2025 (Fri) | 37.35 | 37.39 | 37.21 | 37.25 | 24,900 |
| 19th Jun 2025 (Thu) | 37.10 | 37.23 | 37.02 | 37.21 | 4,113 |
| 18th Jun 2025 (Wed) | 37.10 | 37.23 | 37.02 | 37.21 | 4,113 |
| 17th Jun 2025 (Tue) | 37.26 | 37.38 | 37.00 | 37.05 | 36,531 |
| 16th Jun 2025 (Mon) | 37.60 | 37.68 | 37.18 | 37.28 | 4,068 |
| 13th Jun 2025 (Fri) | 37.61 | 37.61 | 37.44 | 37.51 | 3,423 |
| 12th Jun 2025 (Thu) | 37.24 | 37.56 | 37.24 | 37.47 | 4,343 |
| 11th Jun 2025 (Wed) | 37.13 | 37.32 | 37.13 | 37.32 | 11,223 |
| 10th Jun 2025 (Tue) | 37.02 | 37.08 | 36.91 | 37.01 | 5,174 |
| 9th Jun 2025 (Mon) | 37.07 | 37.25 | 36.95 | 36.90 | 2,967 |
| 6th Jun 2025 (Fri) | 37.21 | 37.21 | 37.065 | 37.165 | 5,527 |
| 5th Jun 2025 (Thu) | 36.85 | 37.03 | 36.84 | 36.95 | 9,624 |
| 4th Jun 2025 (Wed) | 37.36 | 37.45 | 36.895 | 36.86 | 15,992 |
| 3rd Jun 2025 (Tue) | 37.18 | 37.51 | 37.14 | 37.43 | 6,347 |
| 2nd Jun 2025 (Mon) | 37.05 | 37.17 | 36.96 | 37.20 | 14,385 |
| 30th May 2025 (Fri) | 36.87 | 36.97 | 36.69 | 36.93 | 8,407 |
| 29th May 2025 (Thu) | 36.70 | 36.84 | 36.62 | 36.88 | 4,109 |
| 28th May 2025 (Wed) | 36.90 | 36.91 | 36.82 | 36.82 | 6,777 |
| 27th May 2025 (Tue) | 37.19 | 37.23 | 37.14 | 37.23 | 6,483 |
| 26th May 2025 (Mon) | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| 24th May 2025 (Sat) | 36.57 | 36.92 | 36.54 | 36.86 | 8,202 |
| 23rd May 2025 (Fri) | 36.57 | 36.92 | 36.54 | 36.92 | 8,202 |
| 22nd May 2025 (Thu) | 36.54 | 36.69 | 36.43 | 36.63 | 16,226 |
| 21st May 2025 (Wed) | 36.98 | 36.985 | 36.79 | 36.84 | 22,400 |
| 20th May 2025 (Tue) | 37.43 | 37.43 | 37.34 | 37.35 | 4,593 |