| Price | $41.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $44.50 |
| Sell | $40.00 |
| Last Trade: | Sell 2,997.00 at $41.40 |
| Day's Volume: | 33,027 |
| Last Close: | $41.32 |
| Open: | $41.57 |
| ISIN: | US33738D1019 |
| Day's Range | $41.22 - $41.57 |
| 52wk Range: | $37.19 - $45.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.36002 |
| Shares in Issue: | N/A |
First Trust Nor (EMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,997 | $41.40 | Ordinary |
16:17:51 - 28-Sep-26 |
| Sell* | 3 | $41.33 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 250 | $41.32 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 98 | $41.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
