| Price | $44.23 on 21-05-2026 at 17:37:29 |
|---|---|
| Change | $0.09 0.2% |
| Buy | $44.23 |
| Sell | $44.19 |
| Last Trade: | Sell 100.00 at $44.20 |
| Day's Volume: | 5,764 |
| Last Close: | $44.11 |
| Open: | $44.16 |
| ISIN: | US33738D1019 |
| Day's Range | $44.16 - $44.35 |
| 52wk Range: | $36.29 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.2774 |
| Shares in Issue: | N/A |
First Trust Nor (EMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.20 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 250 | $44.23 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 7 | $44.32 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 450 | $44.32 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 50 | $44.33 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 50 | $44.33 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:57:11 - 21-May-26 |
