| Price | $43.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $44.42 |
| Sell | $42.50 |
| Last Trade: | Sell 50.00 at $43.84 |
| Day's Volume: | 7,116 |
| Last Close: | $43.79 |
| Open: | $43.79 |
| ISIN: | US33738D1019 |
| Day's Range | $43.56 - $43.84 |
| 52wk Range: | $37.03 - $44.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.74012 |
| Shares in Issue: | N/A |
First Trust Nor (EMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $43.84 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 6 | $43.84 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 13 | $43.77 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 50 | $43.73 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 50 | $43.73 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 196 | $43.73 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 141 | $43.70 | Automatic Execution |
14:00:07 - 10-Jul-26 |
