Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nor (EMLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $43.84 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $43.84 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 13 $43.77 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 50 $43.77 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 50 $43.73 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 50 $43.73 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 196 $43.73 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 141 $43.70 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 43 $43.60 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 77 $43.59 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 50 $43.58 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $43.58 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $43.69 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 77 $43.715 Automatic Execution
 11:17:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84