Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nor (EMLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.13 Automatic Execution
 14:18:16 - 21-May-26
Sell* 100 $44.13 Automatic Execution
 14:18:16 - 21-May-26
Sell* 1 $44.20 Automatic Execution
 13:49:28 - 21-May-26
Sell* 1 $44.21 Automatic Execution
 13:49:12 - 21-May-26
Sell* 100 $44.20 Automatic Execution
 13:19:38 - 21-May-26
Buy* 250 $44.23 Automatic Execution
 13:18:44 - 21-May-26
Buy* 200 $44.23 Automatic Execution
 13:18:44 - 21-May-26
Buy* 200 $44.23 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 7 $44.32 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 450 $44.32 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $44.34 Automatic Execution
 12:55:29 - 21-May-26
Buy* 50 $44.33 Automatic Execution
 12:25:20 - 21-May-26
Buy* 50 $44.33 Automatic Execution
 12:25:20 - 21-May-26
Sell* 100 $44.28 Automatic Execution
 11:57:11 - 21-May-26
Buy* 123 $44.30 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $44.29 Automatic Execution
 11:55:43 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:24 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:24 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:23 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:23 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:23 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:23 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:23 - 21-May-26
Sell* 50 $44.27 Automatic Execution
 11:51:23 - 21-May-26
Buy* 1 $44.27 Automatic Execution
 11:22:59 - 21-May-26
Buy* 1 $44.30 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $44.27 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $44.27 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $44.23 Automatic Execution
 09:32:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13