| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,997 | $41.40 | Ordinary |
16:17:51 - 28-Sep-26 |
| Sell* | 3 | $41.33 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 250 | $41.32 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 98 | $41.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 250 | $41.36 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 200 | $41.30 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 200 | $41.30 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 200 | $41.30 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 29 | $41.38 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 42 | $41.29 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 42 | $41.32 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 42 | $41.34 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 300 | $41.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 150 | $41.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 150 | $41.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 150 | $41.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $41.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 138 | $41.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $41.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 76 | $41.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 124 | $41.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $41.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $41.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 124 | $41.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 176 | $41.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 124 | $41.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 62 | $41.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 400 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 400 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 400 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 400 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 310 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 90 | $41.52 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $41.61 | Ordinary |
09:17:05 - 28-Sep-26 |
| Sell* | 1 | $41.84 | Ordinary |
08:57:37 - 28-Sep-26 |
| Sell* | 1 | $41.63 | Ordinary |
07:44:32 - 28-Sep-26 |
| Sell* | 1 | $41.63 | Ordinary |
07:44:28 - 28-Sep-26 |
| Sell* | 1 | $41.63 | Ordinary |
07:44:02 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Ordinary |
07:41:30 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Ordinary |
07:41:29 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Ordinary |
07:41:29 - 28-Sep-26 |
| Buy* | 1 | $41.51 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $41.41 | Ordinary |
06:34:26 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Ordinary |
05:13:14 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Ordinary |
05:06:21 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Ordinary |
05:06:19 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Ordinary |
05:06:17 - 28-Sep-26 |
| Sell* | 319 | $41.20 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 181 | $41.21 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Ordinary |
05:04:30 - 28-Sep-26 |
| Sell* | 197 | $41.30 | Ordinary |
05:04:30 - 28-Sep-26 |
| Sell* | 1,900 | $41.30 | Ordinary |
05:04:30 - 28-Sep-26 |
| Sell* | 1,900 | $41.30 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 3,996 | $41.30 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 100 | $40.13 | Ordinary |
04:00:28 - 28-Sep-26 |