| Price | $37.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.40 1.07% |
| Buy | $39.30 |
| Sell | $36.77 |
| Buy / Sell EMLP Shares | |
| Last Trade: | Buy 48.00 at $37.75 |
| Day's Volume: | 3,740 |
| Last Close: | $37.72 |
| Open: | $37.50 |
| ISIN: | US33738D1019 |
| Day's Range | $37.50 - $37.77 |
| 52wk Range: | $36.29 - $37.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.66148 |
| Shares in Issue: | N/A |
First Trust Nor (EMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $37.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 49 | $37.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 49 | $37.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 35 | $37.72 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 140 | $37.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $37.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $37.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:50:20 - 18-Jul-25 |
