Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nor (EMLP.US) Share Price

Price $40.76 on 06-02-2026 at 22:20:03
Change $0.22 0.54%
Buy $64.23
Sell $40.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.76
Day's Volume: 16,514
Last Close: $40.77
Open: $40.72
ISIN: US33738D1019
Day's Range $40.63 - $40.98
52wk Range: $36.29 - $41.00
Market Capitalisation: $N/A
VWAP: $40.76523
Shares in Issue: N/A

First Trust Nor (EMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.76 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 154 $40.76 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 300 $40.76 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 300 $40.76 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $40.755 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 50 $40.70 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 150 $40.70 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 20 $40.70 Automatic Execution
 15:25:44 - 06-Feb-26
See more First Trust Nor trades

First Trust Nor (EMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.72 40.98 40.63 40.77 16,514
5th Feb 2026 (Thu) 40.57 40.60 40.37 40.57 6,922
4th Feb 2026 (Wed) 40.65 40.67 40.39 40.53 11,804
3rd Feb 2026 (Tue) 40.05 40.59 40.05 40.54 14,636
2nd Feb 2026 (Mon) 40.01 40.01 39.74 39.84 22,568
30th Jan 2026 (Fri) 40.14 40.14 39.61 40.10 5,748
29th Jan 2026 (Thu) 40.32 40.34 40.01 40.22 17,374
28th Jan 2026 (Wed) 39.98 40.12 39.89 39.91 12,149
27th Jan 2026 (Tue) 39.50 39.899 39.46 39.91 8,648
26th Jan 2026 (Mon) 39.61 39.61 39.35 39.52 10,746
23rd Jan 2026 (Fri) 39.49 39.57 39.22 39.31 20,155
22nd Jan 2026 (Thu) 39.37 39.59 39.28 39.41 4,626
21st Jan 2026 (Wed) 39.43 39.52 39.17 39.39 42,837
20th Jan 2026 (Tue) 39.12 39.36 39.07 39.07 13,422
19th Jan 2026 (Mon) 39.02 39.31 39.02 39.32 24,775
16th Jan 2026 (Fri) 39.02 39.31 39.02 39.32 24,775
15th Jan 2026 (Thu) 38.75 39.15 38.75 39.05 17,590
14th Jan 2026 (Wed) 38.70 38.86 38.695 38.78 5,669
13th Jan 2026 (Tue) 38.19 38.54 38.19 38.13 9,253
12th Jan 2026 (Mon) 37.94 38.16 37.94 38.13 5,544
9th Jan 2026 (Fri) 38.08 38.22 37.91 37.95 25,891
8th Jan 2026 (Thu) 37.74 37.88 37.705 37.74 32,995
7th Jan 2026 (Wed) 37.72 37.76 37.42 37.44 9,175
See more First Trust Nor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered