Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nor (EMLP.US) Share Price

Price $37.64 on 16-12-2025 at 22:20:02
Change $-0.39 -1.03%
Buy $40.90
Sell $35.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at $37.66
Day's Volume: 20,878
Last Close: $37.64
Open: $37.92
ISIN: US33738D1019
Day's Range $37.53 - $37.96
52wk Range: $36.29 - $39.27
Market Capitalisation: $N/A
VWAP: $37.66212
Shares in Issue: N/A

First Trust Nor (EMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $37.66 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 15:52:50 - 16-Dec-25
Unknown* 100 $37.675 Automatic Execution
 15:52:47 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 65 $37.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 100 $37.67 Automatic Execution
 15:52:40 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 15:52:40 - 16-Dec-25
See more First Trust Nor trades

First Trust Nor (EMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.92 37.96 37.53 37.64 20,878
15th Dec 2025 (Mon) 37.84 38.08 37.78 38.02 13,694
12th Dec 2025 (Fri) 38.10 38.10 37.74 37.88 4,714
11th Dec 2025 (Thu) 38.15 38.34 38.15 38.24 16,031
10th Dec 2025 (Wed) 38.21 38.21 38.00 38.11 15,808
9th Dec 2025 (Tue) 38.43 38.57 38.20 38.20 11,362
8th Dec 2025 (Mon) 38.46 38.50 38.32 38.38 8,504
5th Dec 2025 (Fri) 38.80 38.83 38.64 38.62 5,156
4th Dec 2025 (Thu) 38.59 38.83 38.59 38.77 17,872
3rd Dec 2025 (Wed) 38.62 38.74 38.55 38.64 16,328
2nd Dec 2025 (Tue) 38.84 38.84 38.475 38.48 14,916
1st Dec 2025 (Mon) 39.06 39.10 38.86 38.87 25,764
28th Nov 2025 (Fri) 39.09 39.29 39.09 39.26 4,936
27th Nov 2025 (Thu) 38.80 39.04 38.80 38.93 77,043
26th Nov 2025 (Wed) 38.80 39.04 38.80 38.93 80,956
25th Nov 2025 (Tue) 38.58 38.65 38.47 38.60 23,754
24th Nov 2025 (Mon) 38.43 38.61 38.31 38.57 4,264
21st Nov 2025 (Fri) 38.23 38.53 38.17 38.44 7,397
20th Nov 2025 (Thu) 38.59 38.59 38.59 38.28 576
19th Nov 2025 (Wed) 38.32 38.46 38.23 38.28 9,495
18th Nov 2025 (Tue) 38.47 38.61 38.34 38.46 16,019
17th Nov 2025 (Mon) 38.63 38.71 38.31 38.42 18,968
See more First Trust Nor price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered