Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nor (EMLP.US) Share Price

Price $43.80 on 03-04-2026 at 22:47:27
Change $0.29 0.66%
Buy $43.90
Sell $43.00
Last Trade: -
Day's Volume: 8,562
Last Close: $43.80
Open: $43.59
ISIN: US33738D1019
Day's Range $43.59 - $43.90
52wk Range: $32.71 - $44.28
Market Capitalisation: $N/A
VWAP: $43.73385
Shares in Issue: N/A

First Trust Nor (EMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nor trades

First Trust Nor (EMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.59 43.90 43.59 43.80 8,562
2nd Apr 2026 (Thu) 43.59 43.90 43.59 43.80 8,562
1st Apr 2026 (Wed) 43.58 43.58 43.29 43.50 14,203
31st Mar 2026 (Tue) 43.88 43.93 43.39 43.66 19,009
30th Mar 2026 (Mon) 44.10 44.26 43.78 43.92 21,848
27th Mar 2026 (Fri) 44.025 44.28 43.80 43.86 38,845
26th Mar 2026 (Thu) 43.67 43.95 43.54 43.78 10,715
25th Mar 2026 (Wed) 43.97 44.05 43.82 43.94 3,606
24th Mar 2026 (Tue) 44.035 44.23 43.89 43.94 4,041
23rd Mar 2026 (Mon) 43.19 43.72 43.19 43.48 2,094
20th Mar 2026 (Fri) 44.045 44.045 43.00 43.16 39,528
19th Mar 2026 (Thu) 43.59 43.97 43.59 43.85 12,152
18th Mar 2026 (Wed) 43.79 43.81 43.59 43.61 17,563
17th Mar 2026 (Tue) 44.13 44.26 43.90 43.96 10,684
16th Mar 2026 (Mon) 44.00 44.05 43.83 43.95 8,391
13th Mar 2026 (Fri) 43.82 43.96 43.73 43.81 21,500
12th Mar 2026 (Thu) 43.44 43.95 43.44 43.53 11,192
11th Mar 2026 (Wed) 43.25 43.57 43.25 43.53 13,701
10th Mar 2026 (Tue) 43.36 43.76 43.29 43.32 31,390
9th Mar 2026 (Mon) 43.465 43.69 43.30 43.64 9,263
6th Mar 2026 (Fri) 43.49 43.78 43.43 43.69 18,858
5th Mar 2026 (Thu) 43.65 43.90 43.54 43.67 50,910
See more First Trust Nor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered