| Price | $37.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.34% |
| Buy | $40.00 |
| Sell | $37.34 |
| Last Trade: | Sell 59.00 at $37.77 |
| Day's Volume: | 6,073 |
| Last Close: | $37.60 |
| Open: | $37.68 |
| ISIN: | US33738D1019 |
| Day's Range | $37.60 - $37.77 |
| 52wk Range: | $36.29 - $38.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.6604 |
| Shares in Issue: | N/A |
First Trust Nor (EMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $37.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 41 | $37.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 72 | $37.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $37.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 38 | $37.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 38 | $37.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 38 | $37.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 79 | $37.745 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 21 | $37.745 | Automatic Execution |
15:30:10 - 19-Sep-25 |
