| Price | $25.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.39% |
| Buy | $25.80 |
| Sell | $25.47 |
| Last Trade: | Buy 14.00 at $25.54 |
| Day's Volume: | 114,418 |
| Last Close: | $25.55 |
| Open: | $25.495 |
| ISIN: | US92189H3003 |
| Day's Range | $25.49 - $25.58 |
| 52wk Range: | $24.85 - $26.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.5385 |
| Shares in Issue: | N/A |
Vaneck J.p. Mor (EMLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $25.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 33 | $25.54 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 9 | $25.54 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 15 | $25.54 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 61 | $25.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 128 | $25.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 30 | $25.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 182 | $25.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
