| Price | $25.245 on 21-05-2026 at 16:34:33 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.25 |
| Sell | $25.24 |
| Last Trade: | Buy 1,600.00 at $25.245 |
| Day's Volume: | 98,595 |
| Last Close: | $25.28 |
| Open: | $25.215 |
| ISIN: | US92189H3003 |
| Day's Range | $25.18 - $25.25 |
| 52wk Range: | $24.45 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.22349 |
| Shares in Issue: | N/A |
Vaneck J.p. Mor (EMLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $25.245 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1,600 | $25.245 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1,100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 600 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 352 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 648 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 62 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
