| Price | $24.775 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.76% |
| Buy | $25.00 |
| Sell | $24.76 |
| Last Trade: | Sell 7.00 at $24.78 |
| Day's Volume: | 123,036 |
| Last Close: | $24.77 |
| Open: | $24.82 |
| ISIN: | US92189H3003 |
| Day's Range | $24.77 - $24.855 |
| 52wk Range: | $24.77 - $26.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.80264 |
| Shares in Issue: | N/A |
Vaneck J.p. Mor (EMLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $24.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 24 | $24.785 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 200 | $24.785 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 75 | $24.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 24 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
