Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck J.p. Mor (EMLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $25.54 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 33 $25.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 9 $25.54 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 15 $25.54 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 61 $25.54 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 38 $25.54 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $25.54 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 128 $25.54 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $25.54 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 182 $25.54 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 8 $25.54 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 33 $25.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 9 $25.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $25.54 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 28 $25.54 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 30 $25.535 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 19 $25.54 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 7 $25.54 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 39 $25.54 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 700 $25.535 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 91 $25.535 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 2 $25.53 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 49 $25.53 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 49 $25.53 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 200 $25.535 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 242 $25.535 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 162 $25.535 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 1,400 $25.535 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 400 $25.54 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 20 $25.535 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 25 $25.535 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 116 $25.535 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 10 $25.535 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 27 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 173 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 14 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 29 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 300 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 1 $25.535 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 1 $25.535 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 1 $25.535 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 4 $25.535 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 63 $25.535 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 100 $25.54 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 123 $25.54 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 29 $25.54 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 96 $25.54 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 500 $25.54 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 500 $25.545 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 87 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 17 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 13 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 500 $25.555 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 684 $25.555 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 390 $25.555 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 1,300 $25.555 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 16 $25.555 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 97 $25.555 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 110 $25.555 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 183 $25.555 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 400 $25.555 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 300 $25.55 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 400 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 800 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1,100 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 200 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 400 $25.56 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 3 $25.565 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1,283 $25.565 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 624 $25.58 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 200 $25.58 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 10 $25.57 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 34 $25.57 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 9 $25.57 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 6 $25.57 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1,209 $25.57 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 200 $25.57 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 180 $25.57 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 298 $25.57 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 18 $25.57 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1,000 $25.57 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 96 $25.57 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 200 $25.57 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $25.575 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 196 $25.575 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 27 $25.565 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 60 $25.56 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 40 $25.56 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 500 $25.56 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 200 $25.555 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 700 $25.555 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 91 $25.555 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 900 $25.555 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 125 $25.555 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 15 $25.555 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 1,000 $25.555 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 1,000 $25.555 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1,100 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,100 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,100 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,100 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 881 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 119 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 300 $25.56 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 462 $25.555 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 600 $25.555 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 408 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 619 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 230 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 113 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,363 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 109 $25.54 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 91 $25.54 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 500 $25.535 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 25 $25.535 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 900 $25.525 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 52 $25.525 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 627 $25.525 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 10 $25.525 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 1 $25.525 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 10 $25.525 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $25.495 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84