| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $24.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 24 | $24.785 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 200 | $24.785 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 75 | $24.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 24 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 14 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 577 | $24.785 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 1,300 | $24.785 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 182 | $24.78 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 169 | $24.78 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 49 | $24.78 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 160 | $24.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 182 | $24.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 700 | $24.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 240 | $24.78 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $24.78 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 112 | $24.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 288 | $24.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 16 | $24.80 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 16 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,208 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 792 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 299 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 200 | $24.805 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 400 | $24.805 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 824 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 257 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 1,053 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 47 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 900 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 143 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 600 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 47 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 600 | $24.805 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 1 | $24.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 229 | $24.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 187 | $24.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 84 | $24.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 8 | $24.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 35 | $24.81 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1,200 | $24.81 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 4 | $24.815 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 771 | $24.815 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 1,300 | $24.815 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 700 | $24.815 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 300 | $24.82 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 69 | $24.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 8 | $24.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 800 | $24.835 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 300 | $24.80 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 400 | $24.80 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 300 | $24.80 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 171 | $24.805 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $24.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 300 | $24.79 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 246 | $24.79 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 254 | $24.79 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 300 | $24.79 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 300 | $24.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 600 | $24.775 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 8 | $24.78 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 302 | $24.785 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 1,500 | $24.785 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 200 | $24.785 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 2,000 | $24.785 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 600 | $24.795 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 1,200 | $24.785 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 639 | $24.785 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 1,601 | $24.785 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 169 | $24.815 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 400 | $24.825 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 500 | $24.88 | Ordinary |
05:57:06 - 28-Sep-26 |
| Sell* | 30 | $24.90 | Ordinary |
05:57:06 - 28-Sep-26 |