| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $25.29 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 163 | $25.29 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 11 | $25.255 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 340 | $25.255 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 660 | $25.255 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 744 | $25.255 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 256 | $25.255 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 212 | $25.255 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1,600 | $25.255 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1,600 | $25.255 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 1,000 | $25.255 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 600 | $25.255 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1,600 | $25.245 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1,600 | $25.245 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1,100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 600 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 352 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 648 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 62 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 524 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1,100 | $25.25 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $25.255 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $25.255 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 404 | $25.25 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 1,600 | $25.225 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 1,600 | $25.225 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1,600 | $25.225 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 1,000 | $25.215 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 1,000 | $25.215 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 48 | $25.215 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 165 | $25.215 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 1,600 | $25.215 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 1,600 | $25.215 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 1,600 | $25.215 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 600 | $25.21 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 17 | $25.21 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 83 | $25.21 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 100 | $25.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 14 | $25.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $25.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 197 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 103 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 90 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $25.22 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $25.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $25.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $25.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $25.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 81 | $25.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 19 | $25.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 600 | $25.195 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 800 | $25.195 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 500 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 600 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 500 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 618 | $25.185 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 982 | $25.185 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 750 | $25.215 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 750 | $25.215 | Automatic Execution |
09:30:32 - 21-May-26 |