| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.82 | 24.855 | 24.77 | 24.77 | 123,036 |
| 25th Sep 2026 (Fri) | 24.96 | 25.02 | 24.92 | 24.96 | 141,625 |
| 24th Sep 2026 (Thu) | 24.99 | 25.015 | 24.885 | 24.91 | 286,790 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.205 | 24.99 | 25.04 | 203,021 |
| 22nd Sep 2026 (Tue) | 25.325 | 25.35 | 25.28 | 25.33 | 202,445 |
| 21st Sep 2026 (Mon) | 25.265 | 25.30 | 25.245 | 25.30 | 69,919 |
| 18th Sep 2026 (Fri) | 25.20 | 25.205 | 25.135 | 25.19 | 199,958 |
| 17th Sep 2026 (Thu) | 25.235 | 25.265 | 25.21 | 25.24 | 92,425 |
| 16th Sep 2026 (Wed) | 25.22 | 25.24 | 25.05 | 25.08 | 138,998 |
| 15th Sep 2026 (Tue) | 25.23 | 25.23 | 25.19 | 25.19 | 190,258 |
| 14th Sep 2026 (Mon) | 25.25 | 25.305 | 25.19 | 25.24 | 210,736 |
| 11th Sep 2026 (Fri) | 25.495 | 25.505 | 25.43 | 25.44 | 82,908 |
| 10th Sep 2026 (Thu) | 25.45 | 25.485 | 25.42 | 25.46 | 208,289 |
| 9th Sep 2026 (Wed) | 25.65 | 25.65 | 25.565 | 25.59 | 220,453 |
| 8th Sep 2026 (Tue) | 25.645 | 25.655 | 25.60 | 25.61 | 218,752 |
| 7th Sep 2026 (Mon) | 25.645 | 25.68 | 25.63 | 25.63 | 200,525 |
| 4th Sep 2026 (Fri) | 25.645 | 25.68 | 25.63 | 25.63 | 200,525 |
| 3rd Sep 2026 (Thu) | 25.61 | 25.65 | 25.58 | 25.63 | 142,210 |
| 2nd Sep 2026 (Wed) | 25.495 | 25.515 | 25.48 | 25.51 | 125,441 |
| 1st Sep 2026 (Tue) | 25.445 | 25.49 | 25.42 | 25.43 | 156,274 |
| 31st Aug 2026 (Mon) | 25.61 | 25.63 | 25.58 | 25.61 | 173,800 |
| 28th Aug 2026 (Fri) | 25.71 | 25.74 | 25.55 | 25.57 | 479,062 |
| 27th Aug 2026 (Thu) | 25.795 | 25.795 | 25.76 | 25.77 | 480,372 |
| 26th Aug 2026 (Wed) | 25.85 | 25.86 | 25.82 | 25.83 | 257,774 |
| 25th Aug 2026 (Tue) | 25.885 | 25.91 | 25.88 | 25.91 | 116,232 |
| 24th Aug 2026 (Mon) | 25.84 | 25.85 | 25.81 | 25.82 | 68,976 |
| 21st Aug 2026 (Fri) | 25.825 | 25.86 | 25.81 | 25.85 | 249,880 |
| 20th Aug 2026 (Thu) | 25.765 | 25.78 | 25.73 | 25.72 | 112,174 |
| 19th Aug 2026 (Wed) | 25.775 | 25.835 | 25.75 | 25.81 | 430,991 |
| 18th Aug 2026 (Tue) | 25.62 | 25.65 | 25.58 | 25.59 | 87,572 |
| 17th Aug 2026 (Mon) | 25.685 | 25.69 | 25.62 | 25.63 | 61,375 |
| 14th Aug 2026 (Fri) | 25.675 | 25.69 | 25.625 | 25.64 | 138,519 |
| 13th Aug 2026 (Thu) | 25.665 | 25.685 | 25.635 | 25.65 | 81,898 |
| 12th Aug 2026 (Wed) | 25.66 | 25.67 | 25.59 | 25.59 | 138,353 |
| 11th Aug 2026 (Tue) | 25.63 | 25.645 | 25.58 | 25.59 | 150,791 |
| 10th Aug 2026 (Mon) | 25.64 | 25.66 | 25.61 | 25.62 | 142,557 |
| 7th Aug 2026 (Fri) | 25.695 | 25.72 | 25.66 | 25.72 | 96,409 |
| 6th Aug 2026 (Thu) | 25.575 | 25.59 | 25.52 | 25.55 | 134,712 |
| 5th Aug 2026 (Wed) | 25.56 | 25.595 | 25.535 | 25.59 | 153,797 |
| 4th Aug 2026 (Tue) | 25.475 | 25.54 | 25.475 | 25.52 | 246,246 |
| 3rd Aug 2026 (Mon) | 25.39 | 25.415 | 25.35 | 25.38 | 114,831 |
| 31st Jul 2026 (Fri) | 25.475 | 25.485 | 25.395 | 25.47 | 44,722 |
| 30th Jul 2026 (Thu) | 25.445 | 25.53 | 25.435 | 25.51 | 216,512 |
| 29th Jul 2026 (Wed) | 25.25 | 25.395 | 25.225 | 25.31 | 184,840 |