| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.07 | 25.31 | 25.07 | 25.28 | 217,985 |
| 19th May 2026 (Tue) | 25.10 | 25.13 | 25.055 | 25.08 | 249,426 |
| 18th May 2026 (Mon) | 25.23 | 25.265 | 25.195 | 25.26 | 177,958 |
| 15th May 2026 (Fri) | 25.28 | 25.28 | 25.195 | 25.21 | 178,313 |
| 14th May 2026 (Thu) | 25.50 | 25.515 | 25.46 | 25.47 | 105,293 |
| 13th May 2026 (Wed) | 25.495 | 25.545 | 25.48 | 25.51 | 288,618 |
| 12th May 2026 (Tue) | 25.52 | 25.535 | 25.455 | 25.52 | 220,425 |
| 11th May 2026 (Mon) | 25.65 | 25.685 | 25.605 | 25.62 | 170,870 |
| 8th May 2026 (Fri) | 25.755 | 25.755 | 25.71 | 25.71 | 399,387 |
| 7th May 2026 (Thu) | 25.77 | 25.77 | 25.62 | 25.63 | 420,739 |
| 6th May 2026 (Wed) | 25.555 | 25.64 | 25.555 | 25.63 | 510,288 |
| 5th May 2026 (Tue) | 25.33 | 25.37 | 25.32 | 25.36 | 237,779 |
| 4th May 2026 (Mon) | 25.33 | 25.365 | 25.205 | 25.27 | 353,702 |
| 1st May 2026 (Fri) | 25.435 | 25.555 | 25.42 | 25.42 | 245,388 |
| 30th Apr 2026 (Thu) | 25.465 | 25.59 | 25.445 | 25.56 | 248,449 |
| 29th Apr 2026 (Wed) | 25.55 | 25.55 | 25.385 | 25.41 | 413,735 |
| 28th Apr 2026 (Tue) | 25.60 | 25.675 | 25.585 | 25.64 | 275,416 |
| 27th Apr 2026 (Mon) | 25.78 | 25.79 | 25.66 | 25.68 | 284,867 |
| 24th Apr 2026 (Fri) | 25.695 | 25.765 | 25.68 | 25.74 | 217,121 |
| 23rd Apr 2026 (Thu) | 25.81 | 25.84 | 25.625 | 25.68 | 253,205 |
| 22nd Apr 2026 (Wed) | 25.92 | 25.925 | 25.84 | 25.85 | 691,192 |
| 21st Apr 2026 (Tue) | 26.015 | 26.04 | 25.86 | 25.86 | 257,470 |
| 20th Apr 2026 (Mon) | 26.05 | 26.07 | 25.985 | 26.07 | 169,688 |
| 17th Apr 2026 (Fri) | 26.14 | 26.18 | 26.085 | 26.09 | 218,694 |
| 16th Apr 2026 (Thu) | 25.965 | 25.965 | 25.885 | 25.92 | 554,927 |
| 15th Apr 2026 (Wed) | 25.975 | 25.995 | 25.955 | 25.99 | 184,082 |
| 14th Apr 2026 (Tue) | 25.985 | 26.025 | 25.98 | 25.99 | 409,491 |
| 13th Apr 2026 (Mon) | 25.745 | 25.915 | 25.745 | 25.91 | 385,659 |
| 10th Apr 2026 (Fri) | 25.80 | 25.835 | 25.76 | 25.81 | 473,851 |
| 9th Apr 2026 (Thu) | 25.65 | 25.805 | 25.625 | 25.75 | 445,318 |
| 8th Apr 2026 (Wed) | 25.66 | 25.715 | 25.625 | 25.69 | 653,188 |
| 7th Apr 2026 (Tue) | 25.11 | 25.175 | 25.035 | 25.16 | 222,012 |
| 6th Apr 2026 (Mon) | 25.15 | 25.19 | 25.105 | 25.11 | 132,604 |
| 3rd Apr 2026 (Fri) | 25.01 | 25.16 | 25.00 | 25.09 | 132,091 |
| 2nd Apr 2026 (Thu) | 25.01 | 25.16 | 25.00 | 25.09 | 132,091 |
| 1st Apr 2026 (Wed) | 25.10 | 25.175 | 25.07 | 25.11 | 271,207 |
| 31st Mar 2026 (Tue) | 24.98 | 25.18 | 24.93 | 25.11 | 577,606 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.80 | 24.83 | 320,622 |
| 27th Mar 2026 (Fri) | 24.87 | 24.975 | 24.85 | 24.89 | 235,433 |
| 26th Mar 2026 (Thu) | 25.08 | 25.12 | 24.945 | 24.96 | 543,173 |
| 25th Mar 2026 (Wed) | 25.145 | 25.235 | 25.09 | 25.16 | 884,427 |
| 24th Mar 2026 (Tue) | 25.01 | 25.105 | 24.96 | 25.05 | 481,678 |
| 23rd Mar 2026 (Mon) | 25.15 | 25.33 | 25.115 | 25.26 | 365,161 |