| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.495 | 25.58 | 25.49 | 25.55 | 114,418 |
| 9th Jul 2026 (Thu) | 25.37 | 25.465 | 25.37 | 25.44 | 116,675 |
| 8th Jul 2026 (Wed) | 25.38 | 25.395 | 25.295 | 25.39 | 164,420 |
| 7th Jul 2026 (Tue) | 25.55 | 25.585 | 25.48 | 25.48 | 138,998 |
| 6th Jul 2026 (Mon) | 25.49 | 25.58 | 25.48 | 25.59 | 269,804 |
| 3rd Jul 2026 (Fri) | 25.445 | 25.46 | 25.445 | 25.46 | 0 |
| 2nd Jul 2026 (Thu) | 25.445 | 25.50 | 25.415 | 25.46 | 140,197 |
| 1st Jul 2026 (Wed) | 25.33 | 25.395 | 25.33 | 25.35 | 252,147 |
| 30th Jun 2026 (Tue) | 25.515 | 25.575 | 25.505 | 25.56 | 118,419 |
| 29th Jun 2026 (Mon) | 25.545 | 25.59 | 25.525 | 25.59 | 79,410 |
| 26th Jun 2026 (Fri) | 25.54 | 25.575 | 25.52 | 25.53 | 248,462 |
| 25th Jun 2026 (Thu) | 25.45 | 25.49 | 25.415 | 25.45 | 338,728 |
| 24th Jun 2026 (Wed) | 25.38 | 25.40 | 25.345 | 25.37 | 419,175 |
| 23rd Jun 2026 (Tue) | 25.43 | 25.46 | 25.39 | 25.41 | 294,503 |
| 22nd Jun 2026 (Mon) | 25.565 | 25.605 | 25.545 | 25.56 | 144,637 |
| 19th Jun 2026 (Fri) | 25.605 | 25.63 | 25.57 | 25.58 | 143,763 |
| 18th Jun 2026 (Thu) | 25.605 | 25.63 | 25.57 | 25.58 | 143,763 |
| 17th Jun 2026 (Wed) | 25.82 | 25.86 | 25.565 | 25.59 | 228,085 |
| 16th Jun 2026 (Tue) | 25.785 | 25.82 | 25.765 | 25.81 | 305,009 |
| 15th Jun 2026 (Mon) | 25.78 | 25.80 | 25.74 | 25.75 | 97,664 |
| 12th Jun 2026 (Fri) | 25.505 | 25.56 | 25.475 | 25.52 | 139,124 |
| 11th Jun 2026 (Thu) | 25.20 | 25.47 | 25.20 | 25.45 | 281,280 |
| 10th Jun 2026 (Wed) | 25.215 | 25.265 | 25.195 | 25.19 | 161,876 |
| 9th Jun 2026 (Tue) | 25.25 | 25.27 | 25.185 | 25.22 | 263,778 |
| 8th Jun 2026 (Mon) | 25.165 | 25.17 | 25.095 | 25.11 | 182,350 |
| 5th Jun 2026 (Fri) | 25.31 | 25.31 | 25.115 | 25.15 | 222,136 |
| 4th Jun 2026 (Thu) | 25.44 | 25.455 | 25.42 | 25.43 | 174,578 |
| 3rd Jun 2026 (Wed) | 25.44 | 25.45 | 25.38 | 25.40 | 191,970 |
| 2nd Jun 2026 (Tue) | 25.555 | 25.57 | 25.515 | 25.54 | 142,702 |
| 1st Jun 2026 (Mon) | 25.46 | 25.53 | 25.41 | 25.51 | 317,206 |
| 29th May 2026 (Fri) | 25.615 | 25.675 | 25.59 | 25.62 | 232,958 |
| 28th May 2026 (Thu) | 25.47 | 25.57 | 25.445 | 25.56 | 271,410 |
| 27th May 2026 (Wed) | 25.48 | 25.52 | 25.46 | 25.47 | 165,350 |
| 26th May 2026 (Tue) | 25.49 | 25.505 | 25.45 | 25.47 | 240,250 |
| 25th May 2026 (Mon) | 25.35 | 25.36 | 25.30 | 25.34 | 184,779 |
| 22nd May 2026 (Fri) | 25.35 | 25.36 | 25.30 | 25.34 | 184,779 |
| 21st May 2026 (Thu) | 25.215 | 25.36 | 25.18 | 25.33 | 257,788 |
| 20th May 2026 (Wed) | 25.07 | 25.31 | 25.07 | 25.28 | 217,985 |
| 19th May 2026 (Tue) | 25.10 | 25.13 | 25.055 | 25.08 | 249,426 |
| 18th May 2026 (Mon) | 25.23 | 25.265 | 25.195 | 25.26 | 177,958 |
| 15th May 2026 (Fri) | 25.28 | 25.28 | 25.195 | 25.21 | 178,313 |
| 14th May 2026 (Thu) | 25.50 | 25.515 | 25.46 | 25.47 | 105,293 |
| 13th May 2026 (Wed) | 25.495 | 25.545 | 25.48 | 25.51 | 288,618 |
| 12th May 2026 (Tue) | 25.52 | 25.535 | 25.455 | 25.52 | 220,425 |
| 11th May 2026 (Mon) | 25.65 | 25.685 | 25.605 | 25.62 | 170,870 |