| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 70.99 | 70.99 | 68.47 | 68.98 | 14,510 |
| 1st Oct 2026 (Thu) | 68.50 | 68.56 | 67.88 | 67.88 | 187 |
| 30th Sep 2026 (Wed) | 68.96 | 69.10 | 68.84 | 68.95 | 9,505 |
| 29th Sep 2026 (Tue) | 68.69 | 68.72 | 68.64 | 68.585 | 12,135 |
| 28th Sep 2026 (Mon) | 68.87 | 69.03 | 68.79 | 68.695 | 1,892 |
| 25th Sep 2026 (Fri) | 69.14 | 69.15 | 69.10 | 69.14 | 979 |
| 24th Sep 2026 (Thu) | 69.35 | 69.35 | 69.15 | 69.065 | 8,107 |
| 23rd Sep 2026 (Wed) | 69.92 | 69.92 | 69.79 | 69.535 | 14,053 |
| 22nd Sep 2026 (Tue) | 69.73 | 70.19 | 69.73 | 70.075 | 46,009 |
| 21st Sep 2026 (Mon) | 70.00 | 70.10 | 69.88 | 70.015 | 673 |
| 18th Sep 2026 (Fri) | 70.00 | 70.03 | 69.77 | 69.68 | 1,526 |
| 17th Sep 2026 (Thu) | 69.71 | 69.99 | 69.71 | 69.85 | 2,126 |
| 16th Sep 2026 (Wed) | 70.15 | 70.15 | 69.67 | 69.67 | 2,789 |
| 15th Sep 2026 (Tue) | 69.70 | 69.79 | 69.70 | 69.755 | 5,126 |
| 14th Sep 2026 (Mon) | 70.46 | 70.46 | 69.70 | 69.805 | 1,750 |
| 11th Sep 2026 (Fri) | 70.42 | 70.65 | 70.42 | 70.545 | 2,807 |
| 10th Sep 2026 (Thu) | 70.91 | 70.91 | 70.54 | 70.60 | 12,032 |
| 9th Sep 2026 (Wed) | 70.99 | 70.99 | 70.81 | 70.80 | 2,655 |
| 8th Sep 2026 (Tue) | 70.69 | 70.89 | 70.69 | 70.845 | 505 |
| 7th Sep 2026 (Mon) | 70.99 | 71.00 | 70.98 | 70.925 | 34 |
| 4th Sep 2026 (Fri) | 71.03 | 71.03 | 70.91 | 70.95 | 2,999 |
| 3rd Sep 2026 (Thu) | 70.50 | 70.80 | 70.50 | 70.70 | 1,746 |
| 2nd Sep 2026 (Wed) | 70.20 | 70.59 | 70.20 | 70.465 | 2,232 |
| 1st Sep 2026 (Tue) | 70.38 | 70.43 | 70.08 | 70.23 | 8,677 |
| 31st Aug 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| 28th Aug 2026 (Fri) | 70.78 | 70.78 | 70.47 | 70.57 | 1,076 |
| 27th Aug 2026 (Thu) | 70.99 | 70.99 | 70.99 | 70.89 | 814 |
| 26th Aug 2026 (Wed) | 71.16 | 71.16 | 71.16 | 71.12 | 1,083 |
| 25th Aug 2026 (Tue) | 71.10 | 71.17 | 71.10 | 71.17 | 10,680 |
| 24th Aug 2026 (Mon) | 71.11 | 71.11 | 70.96 | 71.04 | 11,920 |
| 21st Aug 2026 (Fri) | 71.14 | 71.18 | 71.03 | 71.10 | 519 |
| 20th Aug 2026 (Thu) | 71.10 | 71.10 | 71.10 | 70.955 | 30 |
| 19th Aug 2026 (Wed) | 70.97 | 71.05 | 70.97 | 70.87 | 3,560 |
| 18th Aug 2026 (Tue) | 70.56 | 70.59 | 70.35 | 70.35 | 1,431 |
| 17th Aug 2026 (Mon) | 70.72 | 70.72 | 70.49 | 70.49 | 348 |
| 14th Aug 2026 (Fri) | 70.32 | 70.75 | 70.32 | 70.69 | 1,622 |
| 13th Aug 2026 (Thu) | 70.42 | 70.66 | 70.42 | 70.43 | 2,613 |
| 12th Aug 2026 (Wed) | 70.52 | 70.60 | 70.41 | 70.495 | 3,853 |
| 11th Aug 2026 (Tue) | 70.30 | 70.57 | 70.23 | 70.34 | 15,157 |
| 10th Aug 2026 (Mon) | 70.54 | 70.72 | 70.53 | 70.63 | 7,402 |
| 7th Aug 2026 (Fri) | 70.35 | 70.75 | 70.35 | 70.675 | 349 |
| 6th Aug 2026 (Thu) | 70.56 | 70.61 | 70.38 | 70.395 | 1,488 |
| 5th Aug 2026 (Wed) | 70.36 | 70.60 | 70.36 | 70.465 | 1,529 |