| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 69.46 | 69.49 | 69.46 | 69.495 | 778 |
| 27th Jul 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.325 | 400 |
| 24th Jul 2026 (Fri) | 68.93 | 69.10 | 68.93 | 69.12 | 1,610 |
| 23rd Jul 2026 (Thu) | 69.10 | 69.17 | 68.84 | 68.84 | 814 |
| 22nd Jul 2026 (Wed) | 69.49 | 69.49 | 69.49 | 69.44 | 255 |
| 21st Jul 2026 (Tue) | 69.62 | 69.65 | 69.40 | 69.595 | 45,043 |
| 20th Jul 2026 (Mon) | 69.58 | 69.58 | 69.58 | 69.515 | 45 |
| 17th Jul 2026 (Fri) | 69.72 | 69.72 | 69.67 | 69.48 | 578 |
| 16th Jul 2026 (Thu) | 69.91 | 69.91 | 69.71 | 69.705 | 2,019 |
| 15th Jul 2026 (Wed) | 69.60 | 69.68 | 69.60 | 69.68 | 740 |
| 14th Jul 2026 (Tue) | 69.93 | 69.97 | 69.93 | 69.855 | 175 |
| 13th Jul 2026 (Mon) | 70.07 | 70.07 | 69.775 | 69.775 | 1,000 |
| 10th Jul 2026 (Fri) | 69.75 | 70.13 | 69.75 | 70.07 | 2,108 |
| 9th Jul 2026 (Thu) | 69.85 | 69.85 | 69.85 | 69.85 | 148 |
| 8th Jul 2026 (Wed) | 69.69 | 69.71 | 69.45 | 69.305 | 2,004 |
| 7th Jul 2026 (Tue) | 69.94 | 70.02 | 69.94 | 70.02 | 1,135 |
| 6th Jul 2026 (Mon) | 69.83 | 69.84 | 69.69 | 69.69 | 12,381 |
| 3rd Jul 2026 (Fri) | 69.81 | 69.99 | 69.81 | 69.905 | 193 |
| 2nd Jul 2026 (Thu) | 69.59 | 69.90 | 69.59 | 69.935 | 1,309 |
| 1st Jul 2026 (Wed) | 69.44 | 69.70 | 69.34 | 69.535 | 996 |
| 30th Jun 2026 (Tue) | 69.47 | 69.61 | 69.47 | 69.575 | 545 |
| 29th Jun 2026 (Mon) | 69.74 | 69.74 | 69.51 | 69.605 | 1,117 |
| 26th Jun 2026 (Fri) | 69.31 | 69.68 | 69.31 | 69.62 | 307 |
| 25th Jun 2026 (Thu) | 69.06 | 69.38 | 69.06 | 69.435 | 1,975 |
| 24th Jun 2026 (Wed) | 69.01 | 69.12 | 69.00 | 69.065 | 5,547 |
| 23rd Jun 2026 (Tue) | 69.27 | 69.43 | 69.12 | 69.135 | 6,159 |
| 22nd Jun 2026 (Mon) | 69.19 | 69.69 | 69.19 | 69.605 | 3,615 |
| 19th Jun 2026 (Fri) | 69.68 | 69.68 | 69.58 | 69.58 | 10 |
| 18th Jun 2026 (Thu) | 69.84 | 69.84 | 69.49 | 69.68 | 1,042 |
| 17th Jun 2026 (Wed) | 70.24 | 70.41 | 70.23 | 70.295 | 3,912 |
| 16th Jun 2026 (Tue) | 70.11 | 70.19 | 70.11 | 70.13 | 1,162 |
| 15th Jun 2026 (Mon) | 70.23 | 70.23 | 70.16 | 70.16 | 2,875 |
| 12th Jun 2026 (Fri) | 69.04 | 69.57 | 69.04 | 69.625 | 3,802 |
| 11th Jun 2026 (Thu) | 68.67 | 68.91 | 68.57 | 68.91 | 9,902 |
| 10th Jun 2026 (Wed) | 68.67 | 68.79 | 68.58 | 68.63 | 16,689 |
| 9th Jun 2026 (Tue) | 68.60 | 68.77 | 68.47 | 68.67 | 11,093 |
| 8th Jun 2026 (Mon) | 68.58 | 68.59 | 68.30 | 68.30 | 38,787 |
| 5th Jun 2026 (Fri) | 69.37 | 69.38 | 68.90 | 68.775 | 6,806 |
| 4th Jun 2026 (Thu) | 70.80 | 70.80 | 69.30 | 69.295 | 3,143 |
| 3rd Jun 2026 (Wed) | 69.60 | 69.60 | 69.22 | 69.265 | 804 |
| 2nd Jun 2026 (Tue) | 69.34 | 69.73 | 69.34 | 69.655 | 11,044 |
| 1st Jun 2026 (Mon) | 69.29 | 69.45 | 69.24 | 69.28 | 1,887 |
| 29th May 2026 (Fri) | 69.44 | 69.60 | 69.44 | 69.60 | 6,611 |