| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 69.16 | 69.16 | 68.97 | 68.955 | 4,638 |
| 11th May 2026 (Mon) | 69.61 | 69.63 | 69.48 | 69.56 | 5,332 |
| 8th May 2026 (Fri) | 69.65 | 69.80 | 69.65 | 69.675 | 13,639 |
| 7th May 2026 (Thu) | 69.87 | 69.91 | 69.86 | 69.77 | 100,644 |
| 6th May 2026 (Wed) | 69.13 | 69.70 | 69.13 | 69.55 | 3,439 |
| 5th May 2026 (Tue) | 68.64 | 68.83 | 68.52 | 68.825 | 30,301 |
| 4th May 2026 (Mon) | 69.105 | 69.105 | 69.105 | 69.105 | 0 |
| 1st May 2026 (Fri) | 68.90 | 69.13 | 68.90 | 69.105 | 490 |
| 30th Apr 2026 (Thu) | 68.68 | 68.82 | 68.68 | 68.805 | 2,677 |
| 29th Apr 2026 (Wed) | 69.13 | 69.13 | 68.70 | 68.70 | 2,868 |
| 28th Apr 2026 (Tue) | 69.04 | 69.08 | 68.77 | 68.77 | 1,563 |
| 27th Apr 2026 (Mon) | 69.29 | 69.73 | 69.16 | 69.16 | 3,151 |
| 24th Apr 2026 (Fri) | 69.37 | 69.46 | 69.29 | 69.29 | 7,193 |
| 23rd Apr 2026 (Thu) | 69.55 | 69.72 | 69.53 | 69.70 | 3,033 |
| 22nd Apr 2026 (Wed) | 69.93 | 69.94 | 69.55 | 69.55 | 2,046 |
| 21st Apr 2026 (Tue) | 69.97 | 69.97 | 69.66 | 69.66 | 722 |
| 20th Apr 2026 (Mon) | 70.15 | 70.15 | 70.06 | 70.06 | 2,598 |
| 17th Apr 2026 (Fri) | 69.80 | 70.61 | 69.80 | 70.33 | 6,140 |
| 16th Apr 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.81 | 580 |
| 15th Apr 2026 (Wed) | 69.99 | 69.99 | 69.86 | 69.96 | 18,943 |
| 14th Apr 2026 (Tue) | 69.77 | 70.07 | 69.77 | 70.06 | 4,386 |
| 13th Apr 2026 (Mon) | 69.52 | 69.71 | 69.16 | 69.445 | 11,056 |
| 10th Apr 2026 (Fri) | 69.38 | 69.65 | 69.38 | 69.615 | 2,797 |
| 9th Apr 2026 (Thu) | 69.30 | 69.32 | 69.02 | 69.32 | 21,150 |
| 8th Apr 2026 (Wed) | 69.10 | 69.47 | 69.10 | 69.23 | 40,304 |
| 7th Apr 2026 (Tue) | 67.94 | 68.00 | 67.73 | 68.00 | 5,771 |
| 6th Apr 2026 (Mon) | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| 3rd Apr 2026 (Fri) | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| 2nd Apr 2026 (Thu) | 67.65 | 67.82 | 67.40 | 67.69 | 3,860 |
| 1st Apr 2026 (Wed) | 67.59 | 67.96 | 67.59 | 67.85 | 18,729 |
| 31st Mar 2026 (Tue) | 67.04 | 67.04 | 67.04 | 67.02 | 668 |
| 30th Mar 2026 (Mon) | 66.97 | 66.97 | 66.97 | 66.69 | 1,421 |
| 27th Mar 2026 (Fri) | 66.80 | 66.80 | 66.67 | 66.895 | 4,177 |
| 26th Mar 2026 (Thu) | 67.38 | 67.46 | 67.38 | 67.255 | 10,607 |
| 25th Mar 2026 (Wed) | 67.35 | 67.66 | 67.35 | 67.635 | 27,968 |
| 24th Mar 2026 (Tue) | 67.28 | 67.52 | 67.28 | 67.31 | 4,849 |
| 23rd Mar 2026 (Mon) | 66.64 | 67.66 | 66.47 | 67.535 | 7,932 |
| 20th Mar 2026 (Fri) | 68.07 | 68.07 | 66.90 | 67.14 | 2,484 |
| 19th Mar 2026 (Thu) | 67.51 | 67.51 | 67.51 | 67.555 | 393 |
| 18th Mar 2026 (Wed) | 68.37 | 68.37 | 67.62 | 67.865 | 4,420 |
| 17th Mar 2026 (Tue) | 67.64 | 68.37 | 67.64 | 68.155 | 1,250 |
| 16th Mar 2026 (Mon) | 67.53 | 67.79 | 67.53 | 67.755 | 2,499 |
| 13th Mar 2026 (Fri) | 68.05 | 68.05 | 67.65 | 67.535 | 553 |