| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 69.80 | 70.61 | 69.80 | 70.33 | 6,140 |
| 16th Apr 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.81 | 580 |
| 15th Apr 2026 (Wed) | 69.99 | 69.99 | 69.86 | 69.96 | 18,943 |
| 14th Apr 2026 (Tue) | 69.77 | 70.07 | 69.77 | 70.06 | 4,386 |
| 13th Apr 2026 (Mon) | 69.52 | 69.71 | 69.16 | 69.445 | 11,056 |
| 10th Apr 2026 (Fri) | 69.38 | 69.65 | 69.38 | 69.615 | 2,797 |
| 9th Apr 2026 (Thu) | 69.30 | 69.32 | 69.02 | 69.32 | 21,150 |
| 8th Apr 2026 (Wed) | 69.10 | 69.47 | 69.10 | 69.23 | 40,304 |
| 7th Apr 2026 (Tue) | 67.94 | 68.00 | 67.73 | 68.00 | 5,771 |
| 6th Apr 2026 (Mon) | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| 3rd Apr 2026 (Fri) | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| 2nd Apr 2026 (Thu) | 67.65 | 67.82 | 67.40 | 67.69 | 3,860 |
| 1st Apr 2026 (Wed) | 67.59 | 67.96 | 67.59 | 67.85 | 18,729 |
| 31st Mar 2026 (Tue) | 67.04 | 67.04 | 67.04 | 67.02 | 668 |
| 30th Mar 2026 (Mon) | 66.97 | 66.97 | 66.97 | 66.69 | 1,421 |
| 27th Mar 2026 (Fri) | 66.80 | 66.80 | 66.67 | 66.895 | 4,177 |
| 26th Mar 2026 (Thu) | 67.38 | 67.46 | 67.38 | 67.255 | 10,607 |
| 25th Mar 2026 (Wed) | 67.35 | 67.66 | 67.35 | 67.635 | 27,968 |
| 24th Mar 2026 (Tue) | 67.28 | 67.52 | 67.28 | 67.31 | 4,849 |
| 23rd Mar 2026 (Mon) | 66.64 | 67.66 | 66.47 | 67.535 | 7,932 |
| 20th Mar 2026 (Fri) | 68.07 | 68.07 | 66.90 | 67.14 | 2,484 |
| 19th Mar 2026 (Thu) | 67.51 | 67.51 | 67.51 | 67.555 | 393 |
| 18th Mar 2026 (Wed) | 68.37 | 68.37 | 67.62 | 67.865 | 4,420 |
| 17th Mar 2026 (Tue) | 67.64 | 68.37 | 67.64 | 68.155 | 1,250 |
| 16th Mar 2026 (Mon) | 67.53 | 67.79 | 67.53 | 67.755 | 2,499 |
| 13th Mar 2026 (Fri) | 68.05 | 68.05 | 67.65 | 67.535 | 553 |
| 12th Mar 2026 (Thu) | 68.43 | 68.43 | 68.18 | 68.185 | 933 |
| 11th Mar 2026 (Wed) | 68.80 | 69.05 | 68.77 | 68.755 | 2,361 |
| 10th Mar 2026 (Tue) | 68.80 | 69.15 | 68.80 | 69.15 | 378 |
| 9th Mar 2026 (Mon) | 68.29 | 68.29 | 67.49 | 68.225 | 739 |
| 6th Mar 2026 (Fri) | 68.70 | 68.71 | 68.19 | 68.53 | 4,668 |
| 5th Mar 2026 (Thu) | 69.10 | 69.26 | 68.81 | 68.93 | 626 |
| 4th Mar 2026 (Wed) | 69.26 | 69.45 | 69.26 | 69.33 | 142 |
| 3rd Mar 2026 (Tue) | 69.93 | 69.93 | 68.53 | 68.66 | 4,166 |
| 2nd Mar 2026 (Mon) | 70.39 | 70.39 | 69.93 | 69.985 | 2,276 |
| 27th Feb 2026 (Fri) | 71.15 | 71.15 | 70.92 | 70.985 | 3,504 |
| 26th Feb 2026 (Thu) | 71.06 | 71.06 | 70.98 | 70.87 | 2,940 |
| 25th Feb 2026 (Wed) | 70.84 | 70.94 | 70.83 | 70.95 | 859 |
| 24th Feb 2026 (Tue) | 70.63 | 70.73 | 70.54 | 70.61 | 3,305 |
| 23rd Feb 2026 (Mon) | 70.64 | 70.79 | 70.58 | 70.74 | 5,506 |
| 20th Feb 2026 (Fri) | 70.57 | 70.72 | 70.43 | 70.60 | 30,621 |
| 19th Feb 2026 (Thu) | 70.58 | 70.58 | 70.39 | 70.415 | 2,037 |