| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 70.42 | 70.65 | 70.42 | 70.545 | 2,807 |
| 10th Sep 2026 (Thu) | 70.91 | 70.91 | 70.54 | 70.60 | 12,032 |
| 9th Sep 2026 (Wed) | 70.99 | 70.99 | 70.81 | 70.80 | 2,655 |
| 8th Sep 2026 (Tue) | 70.69 | 70.89 | 70.69 | 70.845 | 505 |
| 7th Sep 2026 (Mon) | 70.99 | 71.00 | 70.98 | 70.925 | 34 |
| 4th Sep 2026 (Fri) | 71.03 | 71.03 | 70.91 | 70.95 | 2,999 |
| 3rd Sep 2026 (Thu) | 70.50 | 70.80 | 70.50 | 70.70 | 1,746 |
| 2nd Sep 2026 (Wed) | 70.20 | 70.59 | 70.20 | 70.465 | 2,232 |
| 1st Sep 2026 (Tue) | 70.38 | 70.43 | 70.08 | 70.23 | 8,677 |
| 31st Aug 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| 28th Aug 2026 (Fri) | 70.78 | 70.78 | 70.47 | 70.57 | 1,076 |
| 27th Aug 2026 (Thu) | 70.99 | 70.99 | 70.99 | 70.89 | 814 |
| 26th Aug 2026 (Wed) | 71.16 | 71.16 | 71.16 | 71.12 | 1,083 |
| 25th Aug 2026 (Tue) | 71.10 | 71.17 | 71.10 | 71.17 | 10,680 |
| 24th Aug 2026 (Mon) | 71.11 | 71.11 | 70.96 | 71.04 | 11,920 |
| 21st Aug 2026 (Fri) | 71.14 | 71.18 | 71.03 | 71.10 | 519 |
| 20th Aug 2026 (Thu) | 71.10 | 71.10 | 71.10 | 70.955 | 30 |
| 19th Aug 2026 (Wed) | 70.97 | 71.05 | 70.97 | 70.87 | 3,560 |
| 18th Aug 2026 (Tue) | 70.56 | 70.59 | 70.35 | 70.35 | 1,431 |
| 17th Aug 2026 (Mon) | 70.72 | 70.72 | 70.49 | 70.49 | 348 |
| 14th Aug 2026 (Fri) | 70.32 | 70.75 | 70.32 | 70.69 | 1,622 |
| 13th Aug 2026 (Thu) | 70.42 | 70.66 | 70.42 | 70.43 | 2,613 |
| 12th Aug 2026 (Wed) | 70.52 | 70.60 | 70.41 | 70.495 | 3,853 |
| 11th Aug 2026 (Tue) | 70.30 | 70.57 | 70.23 | 70.34 | 15,157 |
| 10th Aug 2026 (Mon) | 70.54 | 70.72 | 70.53 | 70.63 | 7,402 |
| 7th Aug 2026 (Fri) | 70.35 | 70.75 | 70.35 | 70.675 | 349 |
| 6th Aug 2026 (Thu) | 70.56 | 70.61 | 70.38 | 70.395 | 1,488 |
| 5th Aug 2026 (Wed) | 70.36 | 70.60 | 70.36 | 70.465 | 1,529 |
| 4th Aug 2026 (Tue) | 70.10 | 70.19 | 70.10 | 70.29 | 1,104 |
| 3rd Aug 2026 (Mon) | 70.09 | 70.13 | 70.00 | 69.96 | 10,265 |
| 31st Jul 2026 (Fri) | 69.77 | 69.92 | 69.66 | 69.875 | 2,916 |
| 30th Jul 2026 (Thu) | 69.55 | 69.97 | 69.55 | 69.855 | 2,374 |
| 29th Jul 2026 (Wed) | 69.53 | 69.53 | 69.02 | 69.10 | 2,393 |
| 28th Jul 2026 (Tue) | 69.46 | 69.49 | 69.46 | 69.495 | 778 |
| 27th Jul 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.325 | 400 |
| 24th Jul 2026 (Fri) | 68.93 | 69.10 | 68.93 | 69.12 | 1,610 |
| 23rd Jul 2026 (Thu) | 69.10 | 69.17 | 68.84 | 68.84 | 814 |
| 22nd Jul 2026 (Wed) | 69.49 | 69.49 | 69.49 | 69.44 | 255 |
| 21st Jul 2026 (Tue) | 69.62 | 69.65 | 69.40 | 69.595 | 45,043 |
| 20th Jul 2026 (Mon) | 69.58 | 69.58 | 69.58 | 69.515 | 45 |
| 17th Jul 2026 (Fri) | 69.72 | 69.72 | 69.67 | 69.48 | 578 |
| 16th Jul 2026 (Thu) | 69.91 | 69.91 | 69.71 | 69.705 | 2,019 |
| 15th Jul 2026 (Wed) | 69.60 | 69.68 | 69.60 | 69.68 | 740 |
| 14th Jul 2026 (Tue) | 69.93 | 69.97 | 69.93 | 69.855 | 175 |