| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 69.04 | 69.57 | 69.04 | 69.625 | 3,802 |
| 11th Jun 2026 (Thu) | 68.67 | 68.91 | 68.57 | 68.91 | 9,902 |
| 10th Jun 2026 (Wed) | 68.67 | 68.79 | 68.58 | 68.63 | 16,689 |
| 9th Jun 2026 (Tue) | 68.60 | 68.77 | 68.47 | 68.67 | 11,093 |
| 8th Jun 2026 (Mon) | 68.58 | 68.59 | 68.30 | 68.30 | 38,787 |
| 5th Jun 2026 (Fri) | 69.37 | 69.38 | 68.90 | 68.775 | 6,806 |
| 4th Jun 2026 (Thu) | 70.80 | 70.80 | 69.30 | 69.295 | 3,143 |
| 3rd Jun 2026 (Wed) | 69.60 | 69.60 | 69.22 | 69.265 | 804 |
| 2nd Jun 2026 (Tue) | 69.34 | 69.73 | 69.34 | 69.655 | 11,044 |
| 1st Jun 2026 (Mon) | 69.29 | 69.45 | 69.24 | 69.28 | 1,887 |
| 29th May 2026 (Fri) | 69.44 | 69.60 | 69.44 | 69.60 | 6,611 |
| 28th May 2026 (Thu) | 68.96 | 69.30 | 68.88 | 69.28 | 1,751 |
| 27th May 2026 (Wed) | 69.11 | 69.21 | 68.85 | 69.09 | 6,518 |
| 26th May 2026 (Tue) | 68.80 | 69.12 | 68.80 | 68.955 | 1,005 |
| 25th May 2026 (Mon) | 68.605 | 68.605 | 68.605 | 68.605 | 0 |
| 22nd May 2026 (Fri) | 68.62 | 68.71 | 68.59 | 68.605 | 1,538 |
| 21st May 2026 (Thu) | 68.64 | 68.64 | 68.28 | 68.28 | 733 |
| 20th May 2026 (Wed) | 68.26 | 68.68 | 68.22 | 68.54 | 6,569 |
| 19th May 2026 (Tue) | 68.38 | 68.38 | 68.04 | 68.045 | 2,686 |
| 18th May 2026 (Mon) | 68.45 | 68.46 | 68.43 | 68.32 | 1,706 |
| 15th May 2026 (Fri) | 68.84 | 68.84 | 68.44 | 68.44 | 696 |
| 14th May 2026 (Thu) | 69.02 | 69.29 | 69.02 | 69.23 | 103 |
| 13th May 2026 (Wed) | 68.98 | 69.21 | 68.98 | 69.205 | 2,120 |
| 12th May 2026 (Tue) | 69.16 | 69.16 | 68.97 | 68.955 | 4,638 |
| 11th May 2026 (Mon) | 69.61 | 69.63 | 69.48 | 69.56 | 5,332 |
| 8th May 2026 (Fri) | 69.65 | 69.80 | 69.65 | 69.675 | 13,639 |
| 7th May 2026 (Thu) | 69.87 | 69.91 | 69.86 | 69.77 | 100,644 |
| 6th May 2026 (Wed) | 69.13 | 69.70 | 69.13 | 69.55 | 3,439 |
| 5th May 2026 (Tue) | 68.64 | 68.83 | 68.52 | 68.825 | 30,301 |
| 4th May 2026 (Mon) | 69.105 | 69.105 | 69.105 | 69.105 | 0 |
| 1st May 2026 (Fri) | 68.90 | 69.13 | 68.90 | 69.105 | 490 |
| 30th Apr 2026 (Thu) | 68.68 | 68.82 | 68.68 | 68.805 | 2,677 |
| 29th Apr 2026 (Wed) | 69.13 | 69.13 | 68.70 | 68.70 | 2,868 |
| 28th Apr 2026 (Tue) | 69.04 | 69.08 | 68.77 | 68.77 | 1,563 |
| 27th Apr 2026 (Mon) | 69.29 | 69.73 | 69.16 | 69.16 | 3,151 |
| 24th Apr 2026 (Fri) | 69.37 | 69.46 | 69.29 | 69.29 | 7,193 |
| 23rd Apr 2026 (Thu) | 69.55 | 69.72 | 69.53 | 69.70 | 3,033 |
| 22nd Apr 2026 (Wed) | 69.93 | 69.94 | 69.55 | 69.55 | 2,046 |
| 21st Apr 2026 (Tue) | 69.97 | 69.97 | 69.66 | 69.66 | 722 |
| 20th Apr 2026 (Mon) | 70.15 | 70.15 | 70.06 | 70.06 | 2,598 |
| 17th Apr 2026 (Fri) | 69.80 | 70.61 | 69.80 | 70.33 | 6,140 |
| 16th Apr 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.81 | 580 |
| 15th Apr 2026 (Wed) | 69.99 | 69.99 | 69.86 | 69.96 | 18,943 |
| 14th Apr 2026 (Tue) | 69.77 | 70.07 | 69.77 | 70.06 | 4,386 |
| 13th Apr 2026 (Mon) | 69.52 | 69.71 | 69.16 | 69.445 | 11,056 |