| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 68.51 | 68.54 | 68.44 | 68.505 | 2,952 |
| 29th Oct 2026 (Thu) | 68.48 | 68.55 | 68.34 | 68.435 | 5,030 |
| 28th Oct 2026 (Wed) | 68.55 | 68.55 | 68.41 | 68.39 | 557 |
| 27th Oct 2026 (Tue) | 68.49 | 68.61 | 68.25 | 68.535 | 1,915 |
| 26th Oct 2026 (Mon) | 68.80 | 68.80 | 68.03 | 68.13 | 12,009 |
| 23rd Oct 2026 (Fri) | 69.08 | 69.09 | 69.08 | 69.10 | 858 |
| 22nd Oct 2026 (Thu) | 69.09 | 69.09 | 69.03 | 69.19 | 1,566 |
| 21st Oct 2026 (Wed) | 69.29 | 69.41 | 69.25 | 69.25 | 1,777 |
| 20th Oct 2026 (Tue) | 69.31 | 69.53 | 69.31 | 69.44 | 3,916 |
| 19th Oct 2026 (Mon) | 69.44 | 69.44 | 69.38 | 69.345 | 845 |
| 16th Oct 2026 (Fri) | 69.57 | 69.57 | 69.37 | 69.405 | 2,994 |
| 15th Oct 2026 (Thu) | 69.32 | 69.54 | 69.32 | 69.475 | 1,259 |
| 14th Oct 2026 (Wed) | 69.41 | 69.46 | 68.91 | 68.94 | 1,796 |
| 13th Oct 2026 (Tue) | 69.45 | 69.48 | 69.45 | 69.43 | 1,155 |
| 12th Oct 2026 (Mon) | 69.19 | 69.35 | 69.12 | 69.12 | 1,483 |
| 9th Oct 2026 (Fri) | 69.13 | 69.46 | 69.13 | 69.16 | 1,639 |
| 8th Oct 2026 (Thu) | 69.02 | 69.02 | 68.78 | 68.935 | 2,078 |
| 7th Oct 2026 (Wed) | 69.30 | 69.30 | 68.87 | 69.00 | 1,202 |
| 6th Oct 2026 (Tue) | 69.35 | 69.49 | 69.11 | 69.26 | 712 |
| 5th Oct 2026 (Mon) | 68.39 | 68.94 | 68.39 | 68.88 | 1,149 |
| 2nd Oct 2026 (Fri) | 70.99 | 70.99 | 68.47 | 68.98 | 14,510 |
| 1st Oct 2026 (Thu) | 68.50 | 68.56 | 67.88 | 67.88 | 187 |
| 30th Sep 2026 (Wed) | 68.96 | 69.10 | 68.84 | 68.95 | 9,505 |
| 29th Sep 2026 (Tue) | 68.69 | 68.72 | 68.64 | 68.585 | 12,135 |
| 28th Sep 2026 (Mon) | 68.87 | 69.03 | 68.79 | 68.695 | 1,892 |
| 25th Sep 2026 (Fri) | 69.14 | 69.15 | 69.10 | 69.14 | 979 |
| 24th Sep 2026 (Thu) | 69.35 | 69.35 | 69.15 | 69.065 | 8,107 |
| 23rd Sep 2026 (Wed) | 69.92 | 69.92 | 69.79 | 69.535 | 14,053 |
| 22nd Sep 2026 (Tue) | 69.73 | 70.19 | 69.73 | 70.075 | 46,009 |
| 21st Sep 2026 (Mon) | 70.00 | 70.10 | 69.88 | 70.015 | 673 |
| 18th Sep 2026 (Fri) | 70.00 | 70.03 | 69.77 | 69.68 | 1,526 |
| 17th Sep 2026 (Thu) | 69.71 | 69.99 | 69.71 | 69.85 | 2,126 |
| 16th Sep 2026 (Wed) | 70.15 | 70.15 | 69.67 | 69.67 | 2,789 |
| 15th Sep 2026 (Tue) | 69.70 | 69.79 | 69.70 | 69.755 | 5,126 |
| 14th Sep 2026 (Mon) | 70.46 | 70.46 | 69.70 | 69.805 | 1,750 |
| 11th Sep 2026 (Fri) | 70.42 | 70.65 | 70.42 | 70.545 | 2,807 |
| 10th Sep 2026 (Thu) | 70.91 | 70.91 | 70.54 | 70.60 | 12,032 |
| 9th Sep 2026 (Wed) | 70.99 | 70.99 | 70.81 | 70.80 | 2,655 |
| 8th Sep 2026 (Tue) | 70.69 | 70.89 | 70.69 | 70.845 | 505 |
| 7th Sep 2026 (Mon) | 70.99 | 71.00 | 70.98 | 70.925 | 34 |
| 4th Sep 2026 (Fri) | 71.03 | 71.03 | 70.91 | 70.95 | 2,999 |
| 3rd Sep 2026 (Thu) | 70.50 | 70.80 | 70.50 | 70.70 | 1,746 |
| 2nd Sep 2026 (Wed) | 70.20 | 70.59 | 70.20 | 70.465 | 2,232 |