| Price | $25.60 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.96 |
| Sell | $25.60 |
| Last Trade: | Unknown 700.00 at $25.605 |
| Day's Volume: | 217,474 |
| Last Close: | $25.61 |
| Open: | $25.57 |
| ISIN: | US92189H3003 |
| Day's Range | $25.555 - $25.605 |
| 52wk Range: | $24.45 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.57978 |
| Shares in Issue: | N/A |
Vaneck J.p. Mor (EMLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $25.605 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 225 | $25.605 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 575 | $25.605 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 652 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
