| Price | $25.135 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.44 |
| Sell | $25.01 |
| Buy / Sell EMLC Shares | |
| Last Trade: | Buy 100.00 at $25.135 |
| Day's Volume: | 86,034 |
| Last Close: | $25.14 |
| Open: | $25.19 |
| ISIN: | US92189H3003 |
| Day's Range | $25.13 - $25.20 |
| 52wk Range: | $24.45 - $25.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.16736 |
| Shares in Issue: | N/A |
Vaneck J.p. Mor (EMLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.135 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 92 | $25.13 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 239 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 500 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
