Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck J.p. Mor (EMLC.US) Share Price

Price $25.085 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $26.01
Sell $24.88
Last Trade: -
Day's Volume: 132,091
Last Close: $25.09
Open: $25.01
ISIN: US92189H3003
Day's Range $25.00 - $25.16
52wk Range: $23.005 - $26.59
Market Capitalisation: $N/A
VWAP: $25.09741
Shares in Issue: N/A

Vaneck J.p. Mor (EMLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck J.p. Mor trades

Vaneck J.p. Mor (EMLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.01 25.16 25.00 25.09 132,091
2nd Apr 2026 (Thu) 25.01 25.16 25.00 25.09 132,091
1st Apr 2026 (Wed) 25.10 25.175 25.07 25.11 271,207
31st Mar 2026 (Tue) 24.98 25.18 24.93 25.11 577,606
30th Mar 2026 (Mon) 24.89 24.89 24.80 24.83 320,622
27th Mar 2026 (Fri) 24.87 24.975 24.85 24.89 235,433
26th Mar 2026 (Thu) 25.08 25.12 24.945 24.96 543,173
25th Mar 2026 (Wed) 25.145 25.235 25.09 25.16 884,427
24th Mar 2026 (Tue) 25.01 25.105 24.96 25.05 481,678
23rd Mar 2026 (Mon) 25.15 25.33 25.115 25.26 365,161
20th Mar 2026 (Fri) 25.14 25.14 24.925 24.93 474,483
19th Mar 2026 (Thu) 25.05 25.34 25.025 25.30 453,822
18th Mar 2026 (Wed) 25.225 25.32 25.115 25.14 679,593
17th Mar 2026 (Tue) 25.41 25.445 25.38 25.39 344,336
16th Mar 2026 (Mon) 25.26 25.37 25.24 25.33 730,428
13th Mar 2026 (Fri) 25.32 25.36 25.10 25.12 335,767
12th Mar 2026 (Thu) 25.50 25.51 25.30 25.33 584,991
11th Mar 2026 (Wed) 25.69 25.755 25.61 25.65 238,842
10th Mar 2026 (Tue) 25.76 25.91 25.715 25.76 818,341
9th Mar 2026 (Mon) 25.37 25.58 25.31 25.56 374,800
6th Mar 2026 (Fri) 25.45 25.62 25.425 25.59 492,708
5th Mar 2026 (Thu) 25.735 25.79 25.595 25.67 745,776
See more Vaneck J.p. Mor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered