| Price | $25.75 on 16-12-2025 at 22:23:11 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $25.78 |
| Sell | $25.75 |
| Last Trade: | Sell 3.00 at $25.75 |
| Day's Volume: | 277,564 |
| Last Close: | $25.75 |
| Open: | $25.74 |
| ISIN: | US92189H3003 |
| Day's Range | $25.71 - $25.775 |
| 52wk Range: | $24.45 - $26.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.74161 |
| Shares in Issue: | N/A |
Vaneck J P Morg (EMLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.75 | Ordinary |
17:23:09 - 16-Dec-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 7 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 400 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 10 | $25.755 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 300 | $25.755 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
15:53:24 - 16-Dec-25 |
