| Price | $26.33 on 06-02-2026 at 22:35:22 |
|---|---|
| Change | $0.16 0.61% |
| Buy | $26.42 |
| Sell | $26.34 |
| Last Trade: | Buy 1.00 at $26.33 |
| Day's Volume: | 735,198 |
| Last Close: | $26.33 |
| Open: | $26.29 |
| ISIN: | US92189H3003 |
| Day's Range | $26.285 - $26.34 |
| 52wk Range: | $24.45 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.32238 |
| Shares in Issue: | N/A |
Vaneck J.p. Mor (EMLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.33 | Ordinary |
17:31:46 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 7,000 | $26.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 500 | $26.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $26.34 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 800 | $26.335 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2,800 | $26.34 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 600 | $26.34 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2,200 | $26.34 | Automatic Execution |
15:47:55 - 06-Feb-26 |
