| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.50 | 24.39 | 24.39 | 370 |
| 25th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.10 | 363 |
| 24th Sep 2026 (Thu) | 25.25 | 25.25 | 24.53 | 24.5975 | 328 |
| 23rd Sep 2026 (Wed) | 25.43 | 25.58 | 25.43 | 25.58 | 193 |
| 22nd Sep 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.29 | 327 |
| 21st Sep 2026 (Mon) | 24.81 | 25.36 | 24.71 | 25.60 | 588 |
| 18th Sep 2026 (Fri) | 24.76 | 25.35 | 24.76 | 25.59 | 995 |
| 17th Sep 2026 (Thu) | 25.00 | 25.00 | 24.66 | 24.66 | 191 |
| 16th Sep 2026 (Wed) | 25.00 | 25.805 | 25.00 | 25.26 | 679 |
| 15th Sep 2026 (Tue) | 25.09 | 25.245 | 25.09 | 25.245 | 182 |
| 14th Sep 2026 (Mon) | 25.09 | 25.45 | 25.09 | 25.45 | 360 |
| 11th Sep 2026 (Fri) | 25.09 | 25.09 | 24.26 | 24.48 | 500 |
| 10th Sep 2026 (Thu) | 25.36 | 25.36 | 24.44 | 25.64 | 623 |
| 9th Sep 2026 (Wed) | 25.95 | 25.95 | 25.53 | 25.16 | 1,308 |
| 8th Sep 2026 (Tue) | 27.60 | 27.60 | 26.00 | 26.12 | 824 |
| 7th Sep 2026 (Mon) | 28.50 | 28.50 | 27.94 | 27.94 | 183 |
| 4th Sep 2026 (Fri) | 28.50 | 28.50 | 27.94 | 27.94 | 183 |
| 3rd Sep 2026 (Thu) | 28.50 | 28.50 | 27.50 | 27.30 | 1,029 |
| 2nd Sep 2026 (Wed) | 27.30 | 28.14 | 27.30 | 27.96 | 659 |
| 1st Sep 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.96 | 421 |
| 31st Aug 2026 (Mon) | 26.65 | 27.00 | 26.65 | 27.24 | 1,806 |
| 28th Aug 2026 (Fri) | 25.65 | 26.32 | 25.65 | 26.32 | 216 |
| 27th Aug 2026 (Thu) | 25.65 | 25.65 | 25.65 | 26.35 | 253 |
| 26th Aug 2026 (Wed) | 25.95 | 25.95 | 25.945 | 26.025 | 1,833 |
| 25th Aug 2026 (Tue) | 25.77 | 25.77 | 25.53 | 25.69 | 1,705 |
| 24th Aug 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.62 | 350 |
| 21st Aug 2026 (Fri) | 25.37 | 25.37 | 24.80 | 25.10 | 894 |
| 20th Aug 2026 (Thu) | 25.10 | 25.18 | 25.10 | 25.18 | 456 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 24.60 | 24.63 | 1,451 |
| 18th Aug 2026 (Tue) | 24.86 | 24.86 | 24.68 | 24.60 | 1,213 |
| 17th Aug 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.11 | 252 |
| 14th Aug 2026 (Fri) | 26.01 | 26.01 | 26.00 | 25.41 | 398 |
| 13th Aug 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.665 | 402 |
| 12th Aug 2026 (Wed) | 26.56 | 26.94 | 26.56 | 25.65 | 608 |
| 11th Aug 2026 (Tue) | 24.70 | 25.00 | 24.55 | 24.42 | 994 |
| 10th Aug 2026 (Mon) | 25.04 | 25.04 | 25.00 | 24.76 | 1,007 |
| 7th Aug 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.90 | 313 |
| 6th Aug 2026 (Thu) | 24.91 | 24.91 | 24.91 | 25.08 | 806 |
| 5th Aug 2026 (Wed) | 24.39 | 24.55 | 24.39 | 24.43 | 1,614 |
| 4th Aug 2026 (Tue) | 24.82 | 25.10 | 24.55 | 24.75 | 3,131 |
| 3rd Aug 2026 (Mon) | 24.39 | 24.57 | 24.39 | 24.67 | 1,844 |
| 31st Jul 2026 (Fri) | 23.75 | 23.75 | 23.72 | 23.72 | 145 |
| 30th Jul 2026 (Thu) | 23.75 | 24.08 | 23.75 | 24.08 | 80 |
| 29th Jul 2026 (Wed) | 23.75 | 23.82 | 23.70 | 23.99 | 603 |