| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.80 | 458 |
| 19th May 2026 (Tue) | 20.33 | 20.57 | 20.33 | 20.51 | 551 |
| 18th May 2026 (Mon) | 20.20 | 20.40 | 20.20 | 20.31 | 2,176 |
| 15th May 2026 (Fri) | 19.89 | 20.285 | 19.89 | 19.95 | 884 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.26 | 20.27 | 1,913 |
| 13th May 2026 (Wed) | 21.00 | 21.15 | 20.92 | 20.82 | 1,183 |
| 12th May 2026 (Tue) | 21.61 | 21.61 | 21.50 | 22.32 | 466 |
| 11th May 2026 (Mon) | 21.96 | 22.30 | 21.96 | 21.97 | 246 |
| 8th May 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.18 | 360 |
| 7th May 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.57 | 412 |
| 6th May 2026 (Wed) | 22.10 | 22.50 | 22.10 | 22.505 | 1,072 |
| 5th May 2026 (Tue) | 21.96 | 22.24 | 21.96 | 22.09 | 616 |
| 4th May 2026 (Mon) | 22.06 | 22.06 | 22.00 | 22.13 | 1,394 |
| 1st May 2026 (Fri) | 21.98 | 22.06 | 21.91 | 22.07 | 992 |
| 30th Apr 2026 (Thu) | 22.005 | 22.11 | 21.94 | 21.86 | 589 |
| 29th Apr 2026 (Wed) | 22.20 | 22.29 | 22.185 | 22.25 | 800 |
| 28th Apr 2026 (Tue) | 22.25 | 22.36 | 22.22 | 22.05 | 879 |
| 27th Apr 2026 (Mon) | 22.10 | 22.10 | 22.00 | 22.16 | 1,250 |
| 24th Apr 2026 (Fri) | 22.01 | 22.01 | 22.00 | 22.025 | 690 |
| 23rd Apr 2026 (Thu) | 21.95 | 21.95 | 21.95 | 22.00 | 170 |
| 22nd Apr 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 408 |
| 21st Apr 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.84 | 412 |
| 20th Apr 2026 (Mon) | 22.30 | 22.41 | 22.30 | 22.02 | 320 |
| 17th Apr 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.43 | 590 |
| 16th Apr 2026 (Thu) | 22.00 | 22.04 | 21.925 | 21.99 | 1,082 |
| 15th Apr 2026 (Wed) | 21.80 | 22.525 | 21.73 | 22.34 | 2,438 |
| 14th Apr 2026 (Tue) | 21.725 | 21.75 | 21.725 | 21.82 | 476 |
| 13th Apr 2026 (Mon) | 21.93 | 22.41 | 21.93 | 22.28 | 3,616 |
| 10th Apr 2026 (Fri) | 21.715 | 21.715 | 21.70 | 21.73 | 524 |
| 9th Apr 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.70 | 663 |
| 8th Apr 2026 (Wed) | 21.00 | 21.27 | 21.00 | 21.19 | 3,522 |
| 7th Apr 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.80 | 644 |
| 6th Apr 2026 (Mon) | 20.70 | 20.86 | 20.70 | 20.86 | 97 |
| 3rd Apr 2026 (Fri) | 20.70 | 20.77 | 20.70 | 20.67 | 472 |
| 2nd Apr 2026 (Thu) | 20.70 | 20.77 | 20.70 | 20.67 | 472 |
| 1st Apr 2026 (Wed) | 20.49 | 20.58 | 20.37 | 20.40 | 910 |
| 31st Mar 2026 (Tue) | 19.99 | 19.99 | 19.99 | 20.24 | 282 |
| 30th Mar 2026 (Mon) | 19.80 | 19.85 | 19.80 | 20.06 | 927 |
| 27th Mar 2026 (Fri) | 19.62 | 19.78 | 19.62 | 19.76 | 453 |
| 26th Mar 2026 (Thu) | 19.62 | 19.85 | 19.35 | 19.84 | 2,885 |
| 25th Mar 2026 (Wed) | 20.02 | 20.02 | 19.95 | 19.82 | 649 |
| 24th Mar 2026 (Tue) | 21.10 | 21.10 | 20.61 | 20.64 | 903 |
| 23rd Mar 2026 (Mon) | 20.385 | 21.20 | 20.385 | 21.16 | 541 |