| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.56 | 25.64 | 25.37 | 25.32 | 1,646 |
| 9th Jul 2026 (Thu) | 25.55 | 25.65 | 25.53 | 25.91 | 1,055 |
| 8th Jul 2026 (Wed) | 24.84 | 25.26 | 24.84 | 25.32 | 1,145 |
| 7th Jul 2026 (Tue) | 27.17 | 27.17 | 25.86 | 26.065 | 2,157 |
| 6th Jul 2026 (Mon) | 29.34 | 29.41 | 27.71 | 27.77 | 4,388 |
| 3rd Jul 2026 (Fri) | 29.35 | 29.35 | 29.11 | 29.11 | 0 |
| 2nd Jul 2026 (Thu) | 29.35 | 29.35 | 28.80 | 29.11 | 7,312 |
| 1st Jul 2026 (Wed) | 28.45 | 29.76 | 28.38 | 29.385 | 6,143 |
| 30th Jun 2026 (Tue) | 25.12 | 27.99 | 25.12 | 27.85 | 3,187 |
| 29th Jun 2026 (Mon) | 24.60 | 25.62 | 24.60 | 25.99 | 3,711 |
| 26th Jun 2026 (Fri) | 23.75 | 24.49 | 23.50 | 24.34 | 2,230 |
| 25th Jun 2026 (Thu) | 23.445 | 24.01 | 23.28 | 24.09 | 2,981 |
| 24th Jun 2026 (Wed) | 23.18 | 23.70 | 23.01 | 23.73 | 2,593 |
| 23rd Jun 2026 (Tue) | 23.27 | 23.27 | 22.88 | 23.08 | 913 |
| 22nd Jun 2026 (Mon) | 23.39 | 23.39 | 23.29 | 23.24 | 978 |
| 19th Jun 2026 (Fri) | 22.45 | 23.66 | 22.45 | 23.68 | 2,824 |
| 18th Jun 2026 (Thu) | 22.45 | 23.66 | 22.45 | 23.68 | 2,824 |
| 17th Jun 2026 (Wed) | 21.78 | 21.97 | 21.78 | 21.92 | 526 |
| 16th Jun 2026 (Tue) | 21.24 | 21.725 | 21.19 | 21.88 | 1,449 |
| 15th Jun 2026 (Mon) | 21.69 | 21.69 | 21.22 | 21.40 | 2,102 |
| 12th Jun 2026 (Fri) | 21.07 | 21.71 | 20.96 | 21.75 | 2,065 |
| 11th Jun 2026 (Thu) | 21.30 | 21.30 | 20.88 | 20.99 | 2,152 |
| 10th Jun 2026 (Wed) | 22.10 | 22.10 | 22.10 | 21.685 | 255 |
| 9th Jun 2026 (Tue) | 22.18 | 22.38 | 21.96 | 22.11 | 1,487 |
| 8th Jun 2026 (Mon) | 21.955 | 22.00 | 21.955 | 21.90 | 877 |
| 5th Jun 2026 (Fri) | 21.65 | 21.77 | 21.50 | 21.50 | 1,069 |
| 4th Jun 2026 (Thu) | 21.62 | 21.66 | 21.40 | 21.61 | 1,395 |
| 3rd Jun 2026 (Wed) | 21.23 | 21.38 | 21.23 | 21.34 | 2,184 |
| 2nd Jun 2026 (Tue) | 21.40 | 21.67 | 21.40 | 21.54 | 1,452 |
| 1st Jun 2026 (Mon) | 21.31 | 21.46 | 21.31 | 21.52 | 786 |
| 29th May 2026 (Fri) | 21.57 | 21.57 | 21.43 | 21.53 | 2,932 |
| 28th May 2026 (Thu) | 21.39 | 21.46 | 21.39 | 21.65 | 1,273 |
| 27th May 2026 (Wed) | 20.93 | 21.35 | 20.93 | 21.34 | 3,779 |
| 26th May 2026 (Tue) | 21.05 | 21.15 | 21.00 | 21.09 | 1,508 |
| 25th May 2026 (Mon) | 21.07 | 21.07 | 21.00 | 21.04 | 916 |
| 22nd May 2026 (Fri) | 21.07 | 21.07 | 21.00 | 21.04 | 916 |
| 21st May 2026 (Thu) | 20.88 | 21.00 | 20.82 | 21.02 | 711 |
| 20th May 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.80 | 458 |
| 19th May 2026 (Tue) | 20.33 | 20.57 | 20.33 | 20.51 | 551 |
| 18th May 2026 (Mon) | 20.20 | 20.40 | 20.20 | 20.31 | 2,176 |
| 15th May 2026 (Fri) | 19.89 | 20.285 | 19.89 | 19.95 | 884 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.26 | 20.27 | 1,913 |
| 13th May 2026 (Wed) | 21.00 | 21.15 | 20.92 | 20.82 | 1,183 |
| 12th May 2026 (Tue) | 21.61 | 21.61 | 21.50 | 22.32 | 466 |
| 11th May 2026 (Mon) | 21.96 | 22.30 | 21.96 | 21.97 | 246 |