| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.51 | 19.56 | 19.51 | 19.63 | 712 |
| 15th Dec 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.55 | 864 |
| 12th Dec 2025 (Fri) | 20.20 | 20.26 | 20.12 | 20.15 | 1,175 |
| 11th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.54 | 502 |
| 10th Dec 2025 (Wed) | 19.90 | 20.00 | 19.77 | 19.95 | 969 |
| 9th Dec 2025 (Tue) | 19.80 | 19.80 | 19.76 | 19.74 | 599 |
| 8th Dec 2025 (Mon) | 19.30 | 19.98 | 19.30 | 19.86 | 1,637 |
| 5th Dec 2025 (Fri) | 19.33 | 19.33 | 19.23 | 18.91 | 267 |
| 4th Dec 2025 (Thu) | 19.05 | 19.26 | 19.05 | 19.26 | 514 |
| 3rd Dec 2025 (Wed) | 19.05 | 19.48 | 19.05 | 19.74 | 1,198 |
| 2nd Dec 2025 (Tue) | 19.07 | 19.19 | 19.07 | 18.86 | 507 |
| 1st Dec 2025 (Mon) | 18.91 | 18.92 | 18.89 | 18.87 | 787 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 244 |
| 27th Nov 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.69 | 536 |
| 26th Nov 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.69 | 532 |
| 25th Nov 2025 (Tue) | 19.22 | 19.78 | 19.22 | 19.77 | 633 |
| 24th Nov 2025 (Mon) | 20.07 | 20.07 | 19.17 | 19.17 | 77 |
| 21st Nov 2025 (Fri) | 20.07 | 20.07 | 20.07 | 20.14 | 272 |
| 20th Nov 2025 (Thu) | 18.76 | 18.80 | 18.76 | 18.80 | 0 |
| 19th Nov 2025 (Wed) | 18.76 | 18.90 | 18.63 | 18.80 | 528 |
| 18th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 18.55 | 409 |
| 17th Nov 2025 (Mon) | 19.50 | 19.59 | 19.46 | 19.17 | 1,823 |
| 14th Nov 2025 (Fri) | 19.45 | 19.56 | 19.45 | 19.49 | 657 |
| 13th Nov 2025 (Thu) | 19.61 | 19.80 | 19.61 | 19.78 | 220 |
| 12th Nov 2025 (Wed) | 19.58 | 19.68 | 19.58 | 19.72 | 530 |
| 11th Nov 2025 (Tue) | 19.99 | 19.99 | 19.50 | 19.07 | 685 |
| 10th Nov 2025 (Mon) | 19.79 | 19.79 | 19.66 | 19.66 | 24 |
| 7th Nov 2025 (Fri) | 19.79 | 19.79 | 19.70 | 19.65 | 572 |
| 6th Nov 2025 (Thu) | 20.35 | 20.35 | 20.35 | 19.97 | 228 |
| 5th Nov 2025 (Wed) | 21.09 | 21.09 | 20.68 | 20.68 | 188 |
| 4th Nov 2025 (Tue) | 21.09 | 21.27 | 21.09 | 21.27 | 0 |
| 3rd Nov 2025 (Mon) | 21.09 | 21.27 | 21.09 | 21.27 | 50 |
| 31st Oct 2025 (Fri) | 21.09 | 21.43 | 21.09 | 21.35 | 895 |
| 30th Oct 2025 (Thu) | 21.20 | 21.36 | 21.20 | 21.36 | 597 |
| 29th Oct 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.27 | 571 |
| 28th Oct 2025 (Tue) | 21.66 | 21.66 | 21.20 | 21.20 | 222 |
| 24th Oct 2025 (Fri) | 22.16 | 22.16 | 21.18 | 21.18 | 360 |
| 23rd Oct 2025 (Thu) | 22.16 | 22.16 | 21.17 | 21.17 | 179 |
| 22nd Oct 2025 (Wed) | 22.16 | 22.16 | 21.41 | 21.41 | 181 |
| 21st Oct 2025 (Tue) | 22.16 | 22.25 | 22.12 | 21.88 | 105 |
| 20th Oct 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.42 | 1,390 |
| 17th Oct 2025 (Fri) | 21.81 | 21.81 | 21.31 | 21.31 | 73 |