| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.55 | 25.55 | 25.46 | 25.46 | 206 |
| 18th Sep 2025 (Thu) | 25.55 | 26.77 | 25.55 | 26.77 | 372 |
| 17th Sep 2025 (Wed) | 25.55 | 25.65 | 25.50 | 25.28 | 2,932 |
| 16th Sep 2025 (Tue) | 25.42 | 25.42 | 25.38 | 25.38 | 27 |
| 15th Sep 2025 (Mon) | 25.42 | 25.42 | 25.42 | 24.98 | 589 |
| 12th Sep 2025 (Fri) | 24.61 | 25.39 | 24.61 | 25.39 | 108 |
| 11th Sep 2025 (Thu) | 24.61 | 25.05 | 24.61 | 25.25 | 2,160 |
| 10th Sep 2025 (Wed) | 24.10 | 24.14 | 24.10 | 24.14 | 300 |
| 9th Sep 2025 (Tue) | 24.10 | 24.12 | 23.55 | 24.25 | 2,873 |
| 8th Sep 2025 (Mon) | 23.75 | 24.07 | 23.75 | 24.07 | 375 |
| 5th Sep 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.96 | 188 |
| 4th Sep 2025 (Thu) | 23.90 | 24.16 | 23.90 | 24.09 | 750 |
| 3rd Sep 2025 (Wed) | 24.02 | 24.02 | 24.02 | 23.11 | 239 |
| 2nd Sep 2025 (Tue) | 24.04 | 24.04 | 24.04 | 24.02 | 238 |
| 1st Sep 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.76 | 709 |
| 29th Aug 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.76 | 709 |
| 28th Aug 2025 (Thu) | 23.945 | 23.945 | 23.945 | 23.57 | 493 |
| 27th Aug 2025 (Wed) | 23.73 | 24.05 | 23.73 | 24.05 | 71 |
| 26th Aug 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.64 | 366 |
| 25th Aug 2025 (Mon) | 23.86 | 23.86 | 23.61 | 23.61 | 189 |
| 22nd Aug 2025 (Fri) | 23.86 | 24.25 | 23.86 | 24.29 | 2,226 |
| 21st Aug 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.27 | 335 |
| 20th Aug 2025 (Wed) | 22.01 | 23.35 | 22.01 | 23.35 | 164 |
| 19th Aug 2025 (Tue) | 22.01 | 22.14 | 22.01 | 22.14 | 203 |
| 18th Aug 2025 (Mon) | 22.01 | 22.40 | 21.95 | 22.59 | 771 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 21.70 | 21.52 | 2,520 |
| 14th Aug 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.31 | 433 |
| 13th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.09 | 369 |
| 12th Aug 2025 (Tue) | 22.50 | 23.81 | 22.50 | 23.81 | 269 |
| 11th Aug 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.64 | 242 |
| 8th Aug 2025 (Fri) | 22.93 | 22.93 | 22.54 | 22.54 | 35 |
| 7th Aug 2025 (Thu) | 22.93 | 22.93 | 22.30 | 22.30 | 254 |
| 6th Aug 2025 (Wed) | 22.93 | 23.15 | 22.71 | 22.29 | 1,419 |
| 5th Aug 2025 (Tue) | 22.37 | 22.51 | 22.37 | 22.51 | 346 |
| 4th Aug 2025 (Mon) | 22.37 | 22.37 | 22.33 | 22.33 | 283 |
| 1st Aug 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.03 | 619 |
| 31st Jul 2025 (Thu) | 22.76 | 22.76 | 22.76 | 23.05 | 1,306 |
| 30th Jul 2025 (Wed) | 23.50 | 23.50 | 22.75 | 22.77 | 623 |
| 29th Jul 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.50 | 598 |
| 28th Jul 2025 (Mon) | 23.68 | 23.68 | 23.51 | 23.51 | 77 |
| 25th Jul 2025 (Fri) | 23.68 | 23.68 | 23.25 | 23.25 | 87 |
| 24th Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.21 | 118 |
| 23rd Jul 2025 (Wed) | 22.98 | 23.66 | 22.98 | 23.66 | 218 |
| 22nd Jul 2025 (Tue) | 22.98 | 23.37 | 22.98 | 23.37 | 110 |