| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.26 | 23.26 | 22.78 | 22.75 | 1,047 |
| 17th Jul 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.11 | 682 |
| 16th Jul 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.30 | 984 |
| 15th Jul 2025 (Tue) | 24.01 | 24.01 | 23.44 | 23.44 | 164 |
| 14th Jul 2025 (Mon) | 24.01 | 24.12 | 23.79 | 24.04 | 446 |
| 11th Jul 2025 (Fri) | 24.33 | 24.33 | 24.30 | 24.24 | 714 |
| 10th Jul 2025 (Thu) | 24.45 | 24.45 | 24.28 | 24.49 | 220 |
| 9th Jul 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.40 | 355 |
| 8th Jul 2025 (Tue) | 23.49 | 24.00 | 23.49 | 24.00 | 123 |
| 7th Jul 2025 (Mon) | 23.49 | 23.60 | 23.49 | 23.60 | 333 |
| 4th Jul 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.70 | 205 |
| 3rd Jul 2025 (Thu) | 23.49 | 23.49 | 23.49 | 23.70 | 205 |
| 2nd Jul 2025 (Wed) | 23.69 | 23.70 | 23.69 | 23.52 | 826 |
| 1st Jul 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.05 | 846 |
| 30th Jun 2025 (Mon) | 23.11 | 23.79 | 23.11 | 22.82 | 596 |
| 27th Jun 2025 (Fri) | 23.40 | 23.51 | 23.40 | 23.36 | 501 |
| 26th Jun 2025 (Thu) | 23.37 | 23.37 | 23.00 | 23.00 | 45 |
| 25th Jun 2025 (Wed) | 23.37 | 23.37 | 22.72 | 22.72 | 29 |
| 24th Jun 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.15 | 527 |
| 23rd Jun 2025 (Mon) | 23.58 | 23.58 | 23.14 | 23.14 | 50 |
| 20th Jun 2025 (Fri) | 23.58 | 23.58 | 23.11 | 23.11 | 199 |
| 19th Jun 2025 (Thu) | 23.58 | 23.58 | 23.42 | 23.42 | 142 |
| 18th Jun 2025 (Wed) | 23.58 | 23.58 | 23.42 | 23.42 | 142 |
| 17th Jun 2025 (Tue) | 23.58 | 23.58 | 23.04 | 23.04 | 82 |
| 16th Jun 2025 (Mon) | 23.58 | 23.77 | 23.58 | 23.53 | 354 |
| 13th Jun 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.36 | 1,518 |
| 12th Jun 2025 (Thu) | 23.00 | 23.64 | 23.00 | 23.64 | 106 |
| 11th Jun 2025 (Wed) | 23.00 | 23.60 | 23.00 | 23.60 | 441 |
| 10th Jun 2025 (Tue) | 23.00 | 23.44 | 23.00 | 23.44 | 312 |
| 9th Jun 2025 (Mon) | 23.00 | 23.10 | 23.00 | 22.83 | 607 |
| 6th Jun 2025 (Fri) | 23.01 | 23.58 | 23.01 | 23.58 | 96 |
| 5th Jun 2025 (Thu) | 23.01 | 23.01 | 22.20 | 22.20 | 137 |
| 4th Jun 2025 (Wed) | 23.01 | 23.01 | 22.78 | 22.78 | 90 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.01 | 22.78 | 22.78 | 232 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.01 | 22.01 | 22.01 | 687 |
| 30th May 2025 (Fri) | 23.01 | 23.01 | 22.37 | 22.37 | 487 |
| 29th May 2025 (Thu) | 23.01 | 23.01 | 23.01 | 23.00 | 327 |
| 28th May 2025 (Wed) | 23.03 | 23.03 | 22.925 | 22.925 | 798 |
| 27th May 2025 (Tue) | 23.33 | 23.60 | 23.33 | 23.60 | 1,025 |
| 26th May 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 24th May 2025 (Sat) | 23.22 | 23.22 | 22.64 | 22.64 | 49 |
| 23rd May 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 49 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 1,578 |
| 21st May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 1,444 |
| 20th May 2025 (Tue) | 23.79 | 23.79 | 23.79 | 23.79 | 2,042 |