| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.75 | 19.95 | 18.75 | 19.47 | 2,459 |
| 5th Feb 2026 (Thu) | 18.09 | 18.30 | 17.79 | 18.32 | 1,271 |
| 4th Feb 2026 (Wed) | 18.52 | 18.53 | 18.34 | 18.42 | 1,119 |
| 3rd Feb 2026 (Tue) | 18.24 | 18.28 | 18.24 | 18.27 | 820 |
| 2nd Feb 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.96 | 583 |
| 30th Jan 2026 (Fri) | 18.09 | 18.71 | 18.09 | 18.70 | 622 |
| 29th Jan 2026 (Thu) | 17.86 | 17.98 | 17.74 | 18.05 | 328 |
| 28th Jan 2026 (Wed) | 18.00 | 18.08 | 17.61 | 18.00 | 4,085 |
| 27th Jan 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.00 | 1,092 |
| 26th Jan 2026 (Mon) | 18.26 | 18.26 | 18.16 | 18.16 | 126 |
| 23rd Jan 2026 (Fri) | 18.26 | 18.26 | 18.05 | 18.05 | 2,485 |
| 22nd Jan 2026 (Thu) | 18.50 | 18.50 | 18.35 | 18.40 | 651 |
| 21st Jan 2026 (Wed) | 18.14 | 18.14 | 18.12 | 18.175 | 253 |
| 20th Jan 2026 (Tue) | 18.27 | 18.28 | 18.05 | 18.02 | 1,693 |
| 19th Jan 2026 (Mon) | 18.57 | 18.57 | 18.56 | 18.36 | 185 |
| 16th Jan 2026 (Fri) | 18.57 | 18.57 | 18.56 | 18.36 | 185 |
| 15th Jan 2026 (Thu) | 18.70 | 18.70 | 18.46 | 18.55 | 1,028 |
| 14th Jan 2026 (Wed) | 18.37 | 18.48 | 18.31 | 18.32 | 1,020 |
| 13th Jan 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.20 | 300 |
| 12th Jan 2026 (Mon) | 18.35 | 18.35 | 18.20 | 18.20 | 59 |
| 9th Jan 2026 (Fri) | 18.35 | 18.35 | 18.20 | 18.18 | 260 |
| 8th Jan 2026 (Thu) | 18.49 | 18.49 | 18.37 | 18.30 | 794 |
| 7th Jan 2026 (Wed) | 18.50 | 18.50 | 18.28 | 18.23 | 2,352 |
| 6th Jan 2026 (Tue) | 19.01 | 19.01 | 18.69 | 18.67 | 4,375 |
| 5th Jan 2026 (Mon) | 19.75 | 19.75 | 19.13 | 19.13 | 1,046 |
| 2nd Jan 2026 (Fri) | 19.40 | 19.64 | 19.40 | 19.63 | 936 |
| 1st Jan 2026 (Thu) | 19.25 | 19.67 | 19.17 | 19.69 | 2,537 |
| 31st Dec 2025 (Wed) | 19.25 | 19.67 | 19.17 | 19.69 | 2,537 |
| 30th Dec 2025 (Tue) | 19.81 | 19.81 | 19.11 | 19.14 | 2,444 |
| 29th Dec 2025 (Mon) | 19.90 | 19.91 | 19.90 | 19.90 | 1,026 |
| 26th Dec 2025 (Fri) | 19.50 | 20.29 | 19.50 | 20.46 | 1,269 |
| 25th Dec 2025 (Thu) | 19.49 | 19.49 | 19.16 | 19.17 | 11,262 |
| 24th Dec 2025 (Wed) | 19.49 | 19.49 | 19.16 | 19.17 | 11,262 |
| 23rd Dec 2025 (Tue) | 19.58 | 19.58 | 19.15 | 18.96 | 3,399 |
| 22nd Dec 2025 (Mon) | 20.20 | 20.20 | 19.61 | 19.60 | 213 |
| 19th Dec 2025 (Fri) | 19.97 | 20.23 | 19.92 | 20.18 | 2,585 |
| 18th Dec 2025 (Thu) | 19.89 | 19.89 | 19.82 | 19.77 | 315 |
| 17th Dec 2025 (Wed) | 19.99 | 19.99 | 19.61 | 19.65 | 1,202 |
| 16th Dec 2025 (Tue) | 19.51 | 19.56 | 19.51 | 19.63 | 712 |
| 15th Dec 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.55 | 864 |
| 12th Dec 2025 (Fri) | 20.20 | 20.26 | 20.12 | 20.15 | 1,175 |
| 11th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.54 | 502 |
| 10th Dec 2025 (Wed) | 19.90 | 20.00 | 19.77 | 19.95 | 969 |
| 9th Dec 2025 (Tue) | 19.80 | 19.80 | 19.76 | 19.74 | 599 |
| 8th Dec 2025 (Mon) | 19.30 | 19.98 | 19.30 | 19.86 | 1,637 |