| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.70 | 20.77 | 20.70 | 20.67 | 472 |
| 2nd Apr 2026 (Thu) | 20.70 | 20.77 | 20.70 | 20.67 | 472 |
| 1st Apr 2026 (Wed) | 20.49 | 20.58 | 20.37 | 20.40 | 910 |
| 31st Mar 2026 (Tue) | 19.99 | 19.99 | 19.99 | 20.24 | 282 |
| 30th Mar 2026 (Mon) | 19.80 | 19.85 | 19.80 | 20.06 | 927 |
| 27th Mar 2026 (Fri) | 19.62 | 19.78 | 19.62 | 19.76 | 453 |
| 26th Mar 2026 (Thu) | 19.62 | 19.85 | 19.35 | 19.84 | 2,885 |
| 25th Mar 2026 (Wed) | 20.02 | 20.02 | 19.95 | 19.82 | 649 |
| 24th Mar 2026 (Tue) | 21.10 | 21.10 | 20.61 | 20.64 | 903 |
| 23rd Mar 2026 (Mon) | 20.385 | 21.20 | 20.385 | 21.16 | 541 |
| 20th Mar 2026 (Fri) | 20.35 | 20.41 | 20.255 | 20.33 | 743 |
| 19th Mar 2026 (Thu) | 20.09 | 20.36 | 20.09 | 20.35 | 1,086 |
| 18th Mar 2026 (Wed) | 20.13 | 20.15 | 20.13 | 20.14 | 567 |
| 17th Mar 2026 (Tue) | 20.53 | 20.53 | 20.24 | 20.13 | 441 |
| 16th Mar 2026 (Mon) | 20.59 | 20.62 | 20.59 | 20.53 | 1,151 |
| 13th Mar 2026 (Fri) | 21.00 | 21.00 | 20.43 | 20.93 | 1,957 |
| 12th Mar 2026 (Thu) | 20.31 | 20.58 | 20.15 | 20.58 | 2,922 |
| 11th Mar 2026 (Wed) | 20.98 | 21.29 | 19.85 | 20.16 | 2,858 |
| 10th Mar 2026 (Tue) | 19.28 | 19.55 | 19.26 | 19.15 | 884 |
| 9th Mar 2026 (Mon) | 18.50 | 18.94 | 18.50 | 19.05 | 405 |
| 6th Mar 2026 (Fri) | 18.08 | 18.62 | 18.08 | 18.54 | 2,808 |
| 5th Mar 2026 (Thu) | 18.50 | 18.50 | 17.86 | 17.94 | 1,347 |
| 4th Mar 2026 (Wed) | 18.62 | 18.64 | 18.48 | 18.58 | 1,344 |
| 3rd Mar 2026 (Tue) | 18.49 | 18.80 | 18.41 | 18.62 | 480 |
| 2nd Mar 2026 (Mon) | 18.60 | 18.77 | 18.60 | 18.66 | 916 |
| 27th Feb 2026 (Fri) | 18.60 | 18.61 | 18.60 | 18.57 | 550 |
| 26th Feb 2026 (Thu) | 18.75 | 18.80 | 18.69 | 18.70 | 2,292 |
| 25th Feb 2026 (Wed) | 18.31 | 18.83 | 18.31 | 18.83 | 0 |
| 24th Feb 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 23rd Feb 2026 (Mon) | 18.31 | 18.43 | 18.29 | 18.05 | 1,413 |
| 20th Feb 2026 (Fri) | 18.58 | 18.60 | 18.58 | 18.605 | 896 |
| 19th Feb 2026 (Thu) | 18.69 | 18.69 | 18.64 | 18.61 | 670 |
| 18th Feb 2026 (Wed) | 18.53 | 18.57 | 18.45 | 18.45 | 2,499 |
| 17th Feb 2026 (Tue) | 18.66 | 18.66 | 18.52 | 18.52 | 368 |
| 16th Feb 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.61 | 428 |
| 13th Feb 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.61 | 428 |
| 12th Feb 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.74 | 271 |
| 11th Feb 2026 (Wed) | 19.20 | 19.20 | 18.75 | 18.77 | 417 |
| 10th Feb 2026 (Tue) | 19.16 | 19.36 | 19.16 | 19.15 | 247 |
| 9th Feb 2026 (Mon) | 19.26 | 19.26 | 18.60 | 18.84 | 663 |
| 6th Feb 2026 (Fri) | 18.75 | 19.95 | 18.75 | 19.47 | 2,459 |
| 5th Feb 2026 (Thu) | 18.09 | 18.30 | 17.79 | 18.32 | 1,271 |