| Price | $20.95 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $0.15 0.72% |
| Buy | $21.06 |
| Sell | $20.79 |
| Last Trade: | Buy 1.00 at $20.95 |
| Day's Volume: | 106 |
| Last Close: | $20.80 |
| Open: | $20.75 |
| ISIN: | US2763171046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.61 - $26.96 |
| Market Capitalisation: | $124.12m |
| VWAP: | $20.91406 |
| Shares in Issue: | 6.04m |
Eastern Co. (EML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.95 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 4 | $20.825 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
10:20:48 - 21-May-26 |
