| Price | $24.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.41% |
| Buy | $29.75 |
| Sell | $17.78 |
| Last Trade: | Sell 2.00 at $24.015 |
| Day's Volume: | 370 |
| Last Close: | $24.39 |
| Open: | $24.50 |
| ISIN: | US2763171046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.61 - $29.76 |
| Market Capitalisation: | $145.02m |
| VWAP: | $24.09003 |
| Shares in Issue: | 6.02m |
Eastern Co. (EML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.015 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 66 | $24.015 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 11 | $24.10 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 89 | $24.11 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 11 | $24.11 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 11 | $24.11 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 8 | $24.65 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:20:29 - 28-Sep-26 |
