| Price | $25.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -1.39% |
| Buy | $26.14 |
| Sell | $24.86 |
| Last Trade: | Sell 21.00 at $25.33 |
| Day's Volume: | 1,646 |
| Last Close: | $25.32 |
| Open: | $25.56 |
| ISIN: | US2763171046 |
| Day's Range | $25.37 - $25.64 |
| 52wk Range: | $17.61 - $29.76 |
| Market Capitalisation: | $152.70m |
| VWAP: | $25.47251 |
| Shares in Issue: | 6.03m |
Eastern Co. (EML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $25.33 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 89 | $25.515 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 32 | $25.31 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 13 | $25.37 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:29:32 - 10-Jul-26 |
