Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Co. (EML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.95 Automatic Execution
13:16:09 - 21-May-26
Buy* 1 $20.95 Automatic Execution
12:18:42 - 21-May-26
Buy* 4 $20.95 Automatic Execution
12:18:42 - 21-May-26
Buy* 1 $20.95 Automatic Execution
12:18:24 - 21-May-26
Buy* 1 $20.95 Automatic Execution
12:16:09 - 21-May-26
Buy* 1 $20.93 Automatic Execution
11:54:09 - 21-May-26
Buy* 1 $20.93 Automatic Execution
11:50:10 - 21-May-26
Buy* 1 $20.92 Automatic Execution
11:18:00 - 21-May-26
Buy* 4 $20.92 Automatic Execution
10:46:52 - 21-May-26
Buy* 4 $20.825 Automatic Execution
10:45:51 - 21-May-26
Buy* 1 $20.92 Automatic Execution
10:20:48 - 21-May-26
Buy* 10 $20.825 Automatic Execution
10:20:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13