Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Co. (EML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.015 Automatic Execution
15:53:00 - 28-Sep-26
Sell* 66 $24.015 Automatic Execution
15:53:00 - 28-Sep-26
Sell* 4 $24.00 Automatic Execution
14:49:52 - 28-Sep-26
Sell* 11 $24.10 Automatic Execution
14:25:23 - 28-Sep-26
Sell* 89 $24.11 Automatic Execution
14:25:23 - 28-Sep-26
Sell* 11 $24.11 Automatic Execution
14:25:23 - 28-Sep-26
Sell* 11 $24.11 Automatic Execution
14:20:41 - 28-Sep-26
Sell* 6 $24.11 Automatic Execution
13:55:28 - 28-Sep-26
Buy* 8 $24.65 Automatic Execution
13:20:29 - 28-Sep-26
Buy* 2 $24.65 Automatic Execution
13:20:29 - 28-Sep-26
Buy* 3 $24.56 Automatic Execution
11:53:40 - 28-Sep-26
Buy* 1 $24.56 Automatic Execution
11:53:34 - 28-Sep-26
Buy* 1 $24.56 Automatic Execution
11:48:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37