| Price | $25.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.33 -4.97% |
| Buy | $27.35 |
| Sell | $23.00 |
| Last Trade: | Buy 10.00 at $25.77 |
| Day's Volume: | 206 |
| Last Close: | $25.46 |
| Open: | $25.55 |
| ISIN: | US2763171046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.61 - $26.96 |
| Market Capitalisation: | $163.19m |
| VWAP: | $26.01085 |
| Shares in Issue: | 6.10m |
Eastern Co. (EML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 13 | $26.07 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 8 | $26.09 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
13:17:56 - 19-Sep-25 |
