| Price | $19.56 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $22.00 |
| Sell | $19.46 |
| Last Trade: | Sell 5.00 at $19.67 |
| Day's Volume: | 712 |
| Last Close: | $19.63 |
| Open: | $19.51 |
| ISIN: | US2763171046 |
| Day's Range | $19.51 - $19.56 |
| 52wk Range: | $18.55 - $26.96 |
| Market Capitalisation: | $118.64m |
| VWAP: | $19.63425 |
| Shares in Issue: | 6.07m |
Eastern Company (EML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.67 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 9 | $19.67 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 20 | $19.75 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:50:12 - 16-Dec-25 |
