| Price | $22.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.79 3.42% |
| Buy | $25.00 |
| Sell | $20.00 |
| Buy / Sell EML Shares | |
| Last Trade: | Sell 1.00 at $22.99 |
| Day's Volume: | 1,047 |
| Last Close: | $22.75 |
| Open: | $23.26 |
| ISIN: | US2763171046 |
| Day's Range | $22.78 - $23.26 |
| 52wk Range: | $21.88 - $24.695 |
| Market Capitalisation: | $142.05m |
| VWAP: | $23.17574 |
| Shares in Issue: | 6.15m |
Eastern Co. (EML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.99 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 63 | $23.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 33 | $23.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:22:55 - 18-Jul-25 |
