| Price | $19.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.51 8.24% |
| Buy | $24.50 |
| Sell | $17.50 |
| Last Trade: | Buy 2.00 at $19.84 |
| Day's Volume: | 2,459 |
| Last Close: | $19.47 |
| Open: | $18.75 |
| ISIN: | US2763171046 |
| Day's Range | $18.75 - $19.95 |
| 52wk Range: | $17.61 - $26.96 |
| Market Capitalisation: | $111.18m |
| VWAP: | $19.41788 |
| Shares in Issue: | 6.07m |
Eastern Co. (EML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 4 | $19.83 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 103 | $19.45 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:53:59 - 06-Feb-26 |
