| Price | $38.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.82% |
| Buy | $40.00 |
| Sell | $38.50 |
| Last Trade: | Unknown 8.00 at $38.945 |
| Day's Volume: | 27,894 |
| Last Close: | $38.94 |
| Open: | $38.97 |
| ISIN: | US4642862852 |
| Day's Range | $38.92 - $39.01 |
| 52wk Range: | $38.92 - $40.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.95073 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $38.945 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 70 | $38.945 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 60 | $38.95 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 70 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
