Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMHY.US) Share Price

Price $40.50 on 10-07-2026 at 23:40:02
Change $-0.01 -0.02%
Buy $40.67
Sell $40.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.49
Day's Volume: 7,991
Last Close: $40.51
Open: $40.48
ISIN: US4642862852
Day's Range $40.46 - $40.50
52wk Range: $38.54 - $40.98
Market Capitalisation: $N/A
VWAP: $40.48276
Shares in Issue: N/A

Ishares Jp Morg (EMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $40.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $40.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 499 $40.46 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 1 $40.46 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 54 $40.46 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 600 $40.46 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 167 $40.47 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 243 $40.47 Automatic Execution
 14:18:23 - 10-Jul-26
See more Ishares Jp Morg trades

Ishares Jp Morg (EMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.48 40.50 40.46 40.51 7,991
9th Jul 2026 (Thu) 40.42 40.50 40.40 40.505 36,960
8th Jul 2026 (Wed) 40.42 40.42 40.335 40.41 29,769
7th Jul 2026 (Tue) 40.53 40.53 40.465 40.49 16,601
6th Jul 2026 (Mon) 40.56 40.59 40.545 40.581 11,181
3rd Jul 2026 (Fri) 40.48 40.55 40.48 40.55 0
2nd Jul 2026 (Thu) 40.48 40.55 40.48 40.55 13,852
1st Jul 2026 (Wed) 40.41 40.48 40.39 40.45 12,115
30th Jun 2026 (Tue) 40.73 40.73 40.67 40.665 5,282
29th Jun 2026 (Mon) 40.65 40.72 40.64 40.70 11,150
26th Jun 2026 (Fri) 40.61 40.66 40.60 40.59 9,652
25th Jun 2026 (Thu) 40.67 40.68 40.615 40.64 12,088
24th Jun 2026 (Wed) 40.61 40.66 40.595 40.64 18,849
23rd Jun 2026 (Tue) 40.55 40.65 40.54 40.57 23,966
22nd Jun 2026 (Mon) 40.66 40.68 40.615 40.63 6,913
19th Jun 2026 (Fri) 40.77 40.775 40.72 40.75 5,305
18th Jun 2026 (Thu) 40.77 40.775 40.72 40.75 5,305
17th Jun 2026 (Wed) 40.74 40.755 40.585 40.60 14,226
16th Jun 2026 (Tue) 40.79 40.805 40.745 40.745 17,786
15th Jun 2026 (Mon) 40.74 40.77 40.73 40.76 13,834
12th Jun 2026 (Fri) 40.56 40.605 40.53 40.60 19,540
11th Jun 2026 (Thu) 40.34 40.575 40.34 40.56 11,220
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered