Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares J.p. Mo (EMHY.US) Share Price

Price $40.03 on 21-05-2026 at 16:45:38
Change $-0.11 -0.27%
Buy $40.02
Sell $40.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $40.00
Day's Volume: 6,609
Last Close: $40.12
Open: $40.01
ISIN: US4642862852
Day's Range $39.98 - $40.045
52wk Range: $37.93 - $43.19
Market Capitalisation: $N/A
VWAP: $40.01264
Shares in Issue: N/A

Ishares J.p. Mo (EMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Buy* 96 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Buy* 202 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Buy* 298 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $40.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $39.99 Automatic Execution
 10:48:46 - 21-May-26
Sell* 239 $39.99 Automatic Execution
 10:48:46 - 21-May-26
Sell* 261 $39.99 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $40.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.99 Automatic Execution
 09:46:44 - 21-May-26
See more Ishares J.p. Mo trades

Ishares J.p. Mo (EMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.90 40.125 39.88 40.12 14,541
19th May 2026 (Tue) 39.92 39.92 39.81 39.87 11,876
18th May 2026 (Mon) 40.10 40.13 39.98 40.05 20,251
15th May 2026 (Fri) 40.14 40.14 40.01 40.03 20,010
14th May 2026 (Thu) 40.35 40.38 40.30 40.31 9,784
13th May 2026 (Wed) 40.32 40.38 40.29 40.29 7,864
12th May 2026 (Tue) 40.42 40.42 40.345 40.40 7,174
11th May 2026 (Mon) 40.52 40.53 40.46 40.47 10,389
8th May 2026 (Fri) 40.53 40.55 40.52 40.54 20,493
7th May 2026 (Thu) 40.59 40.59 40.40 40.42 24,857
6th May 2026 (Wed) 40.46 40.545 40.46 40.52 17,585
5th May 2026 (Tue) 40.19 40.25 40.19 40.28 10,274
4th May 2026 (Mon) 40.23 40.23 39.96 40.06 14,606
1st May 2026 (Fri) 40.27 40.34 40.23 40.28 11,215
30th Apr 2026 (Thu) 40.36 40.41 40.29 40.39 7,882
29th Apr 2026 (Wed) 40.31 40.31 40.20 40.24 7,866
28th Apr 2026 (Tue) 40.31 40.36 40.29 40.35 9,648
27th Apr 2026 (Mon) 40.46 40.495 40.32 40.39 8,014
24th Apr 2026 (Fri) 40.45 40.49 40.38 40.48 17,767
23rd Apr 2026 (Thu) 40.53 40.57 40.30 40.42 8,843
22nd Apr 2026 (Wed) 40.58 40.615 40.51 40.565 11,592
21st Apr 2026 (Tue) 40.61 40.625 40.45 40.48 15,375
See more Ishares J.p. Mo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered