| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.97 | 39.01 | 38.92 | 38.94 | 27,894 |
| 25th Sep 2026 (Fri) | 39.29 | 39.29 | 39.13 | 39.26 | 23,567 |
| 24th Sep 2026 (Thu) | 39.46 | 39.46 | 39.255 | 39.29 | 20,019 |
| 23rd Sep 2026 (Wed) | 39.71 | 39.71 | 39.405 | 39.42 | 13,582 |
| 22nd Sep 2026 (Tue) | 39.81 | 39.82 | 39.75 | 39.77 | 10,997 |
| 21st Sep 2026 (Mon) | 39.75 | 39.77 | 39.72 | 39.78 | 4,480 |
| 18th Sep 2026 (Fri) | 39.71 | 39.71 | 39.65 | 39.65 | 4,820 |
| 17th Sep 2026 (Thu) | 39.71 | 39.725 | 39.70 | 39.71 | 6,623 |
| 16th Sep 2026 (Wed) | 39.60 | 39.65 | 39.49 | 39.51 | 14,383 |
| 15th Sep 2026 (Tue) | 39.60 | 39.61 | 39.51 | 39.54 | 6,713 |
| 14th Sep 2026 (Mon) | 39.62 | 39.68 | 39.59 | 39.62 | 13,025 |
| 11th Sep 2026 (Fri) | 39.83 | 39.85 | 39.735 | 39.74 | 10,100 |
| 10th Sep 2026 (Thu) | 39.81 | 39.82 | 39.755 | 39.76 | 7,192 |
| 9th Sep 2026 (Wed) | 40.00 | 40.00 | 39.92 | 39.94 | 6,435 |
| 8th Sep 2026 (Tue) | 40.03 | 40.06 | 40.02 | 40.03 | 21,516 |
| 7th Sep 2026 (Mon) | 40.09 | 40.10 | 40.04 | 40.08 | 14,522 |
| 4th Sep 2026 (Fri) | 40.09 | 40.10 | 40.04 | 40.08 | 14,522 |
| 3rd Sep 2026 (Thu) | 40.06 | 40.21 | 40.01 | 40.03 | 22,701 |
| 2nd Sep 2026 (Wed) | 39.98 | 39.98 | 39.945 | 39.95 | 13,930 |
| 1st Sep 2026 (Tue) | 39.96 | 40.005 | 39.92 | 39.9401 | 9,578 |
| 31st Aug 2026 (Mon) | 40.29 | 40.29 | 40.19 | 40.22 | 24,509 |
| 28th Aug 2026 (Fri) | 40.41 | 40.42 | 40.33 | 40.30 | 5,638 |
| 27th Aug 2026 (Thu) | 40.40 | 40.43 | 40.37 | 40.41 | 4,513 |
| 26th Aug 2026 (Wed) | 40.43 | 40.43 | 40.395 | 40.43 | 3,320 |
| 25th Aug 2026 (Tue) | 40.39 | 40.43 | 40.34 | 40.432 | 3,864 |
| 24th Aug 2026 (Mon) | 40.29 | 40.315 | 40.28 | 40.30 | 5,285 |
| 21st Aug 2026 (Fri) | 40.26 | 40.27 | 40.235 | 40.26 | 6,237 |
| 20th Aug 2026 (Thu) | 40.25 | 40.31 | 40.22 | 40.22 | 34,980 |
| 19th Aug 2026 (Wed) | 40.35 | 40.38 | 40.31 | 40.34 | 8,672 |
| 18th Aug 2026 (Tue) | 40.21 | 40.255 | 40.21 | 40.24 | 3,629 |
| 17th Aug 2026 (Mon) | 40.32 | 40.325 | 40.29 | 40.29 | 8,781 |
| 14th Aug 2026 (Fri) | 40.43 | 40.45 | 40.36 | 40.38 | 8,047 |
| 13th Aug 2026 (Thu) | 40.38 | 40.45 | 40.38 | 40.43 | 7,842 |
| 12th Aug 2026 (Wed) | 40.33 | 40.33 | 40.28 | 40.29 | 5,536 |
| 11th Aug 2026 (Tue) | 40.29 | 40.31 | 40.24 | 40.24 | 5,921 |
| 10th Aug 2026 (Mon) | 40.34 | 40.34 | 40.23 | 40.28 | 8,881 |
| 7th Aug 2026 (Fri) | 40.35 | 40.375 | 40.305 | 40.34 | 17,329 |
| 6th Aug 2026 (Thu) | 40.31 | 40.315 | 40.26 | 40.27 | 9,834 |
| 5th Aug 2026 (Wed) | 40.32 | 40.32 | 40.28 | 40.31 | 6,484 |
| 4th Aug 2026 (Tue) | 40.25 | 40.34 | 40.25 | 40.30 | 7,039 |
| 3rd Aug 2026 (Mon) | 40.10 | 40.195 | 40.10 | 40.18 | 10,952 |
| 31st Jul 2026 (Fri) | 40.21 | 40.25 | 40.11 | 40.23 | 14,439 |
| 30th Jul 2026 (Thu) | 40.16 | 40.205 | 40.12 | 40.19 | 8,809 |
| 29th Jul 2026 (Wed) | 40.22 | 40.255 | 40.045 | 40.04 | 5,068 |