| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $38.945 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 70 | $38.945 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 60 | $38.95 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 70 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 30 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 17 | $38.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 200 | $38.945 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 27 | $38.945 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 17 | $38.945 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 27 | $38.945 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 95 | $38.945 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 11 | $38.945 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 50 | $38.945 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 50 | $38.945 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 33 | $38.945 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 100 | $38.945 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 28 | $38.945 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Unknown* | 33 | $38.945 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 34 | $38.945 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 60 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 60 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 300 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Unknown* | 1 | $38.94 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 1 | $38.94 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $38.96 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $38.96 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $38.96 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 49 | $38.95 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 65 | $38.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 72 | $38.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 99 | $38.91 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 3 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 147 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 323 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $38.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $39.10 | Ordinary |
06:11:01 - 28-Sep-26 |