| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $40.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $40.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 499 | $40.46 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Unknown* | 1 | $40.46 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 54 | $40.46 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 600 | $40.46 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 167 | $40.47 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 243 | $40.47 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 90 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 132 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 32 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 397 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 16 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 84 | $40.475 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 33 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 8 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 33 | $40.47 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 16 | $40.475 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Unknown* | 93 | $40.465 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 13 | $40.465 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 25 | $40.475 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 6 | $40.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 370 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 51 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 488 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 51 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 56 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 41 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.48 | Ordinary |
09:29:00 - 10-Jul-26 |