Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares J.p. Mo (EMHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $40.10 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 57 $40.10 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 5 $40.10 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $40.10 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 43 $40.095 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Buy* 96 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Buy* 202 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Buy* 298 $40.00 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $40.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $39.99 Automatic Execution
 10:48:46 - 21-May-26
Sell* 239 $39.99 Automatic Execution
 10:48:46 - 21-May-26
Sell* 261 $39.99 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $40.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.99 Automatic Execution
 09:46:44 - 21-May-26
Sell* 10 $40.00 Automatic Execution
 09:32:34 - 21-May-26
Sell* 6 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 42 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 271 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $40.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $40.01 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13