| Price | $38.72 on 18-07-2025 at 21:28:49 |
|---|---|
| Change | $0.06 0.16% |
| Buy | $39.87 |
| Sell | $38.70 |
| Buy / Sell EMHY Shares | |
| Last Trade: | Buy 3.00 at $38.72 |
| Day's Volume: | 6,493 |
| Last Close: | $38.71 |
| Open: | $38.71 |
| ISIN: | US4642862852 |
| Day's Range | $38.70 - $38.72 |
| 52wk Range: | $37.93 - $39.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.71405 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $38.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 46 | $38.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $38.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $38.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 177 | $38.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 16 | $38.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $38.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 20 | $38.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
