Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMHY.US) Share Price

Price $40.41 on 16-12-2025 at 22:20:02
Change $0.09 0.22%
Buy $40.48
Sell $39.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 126.00 at $40.435
Day's Volume: 28,009
Last Close: $40.43
Open: $40.39
ISIN: US4642862852
Day's Range $40.35 - $40.435
52wk Range: $37.93 - $43.19
Market Capitalisation: $N/A
VWAP: $40.39158
Shares in Issue: N/A

Ishares Jp Morg (EMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 48 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 100 $40.435 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 16 $40.43 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 5 $40.43 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 8 $40.43 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 4 $40.43 Automatic Execution
 15:50:28 - 16-Dec-25
See more Ishares Jp Morg trades

Ishares Jp Morg (EMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.39 40.435 40.35 40.43 28,009
15th Dec 2025 (Mon) 40.34 40.36 40.30 40.345 12,879
12th Dec 2025 (Fri) 40.24 40.31 40.23 40.26 10,024
11th Dec 2025 (Thu) 40.23 40.255 40.205 40.24 12,354
10th Dec 2025 (Wed) 40.05 40.23 40.05 40.23 6,221
9th Dec 2025 (Tue) 40.08 40.10 40.02 40.0655 30,794
8th Dec 2025 (Mon) 40.22 40.22 40.075 40.085 11,844
5th Dec 2025 (Fri) 40.29 40.34 40.22 40.24 9,722
4th Dec 2025 (Thu) 40.24 40.275 40.185 40.27 17,227
3rd Dec 2025 (Wed) 40.24 40.325 40.24 40.31 11,129
2nd Dec 2025 (Tue) 40.11 40.235 40.105 40.23 10,863
1st Dec 2025 (Mon) 40.05 40.13 40.05 40.07 18,490
28th Nov 2025 (Fri) 40.35 40.36 40.325 40.36 8,562
27th Nov 2025 (Thu) 40.30 40.39 40.29 40.37 17,606
26th Nov 2025 (Wed) 40.30 40.39 40.29 40.37 16,839
25th Nov 2025 (Tue) 40.23 40.32 40.21 40.2942 24,159
24th Nov 2025 (Mon) 40.21 40.28 40.21 40.27 11,835
21st Nov 2025 (Fri) 40.15 40.205 40.08 40.16 13,852
20th Nov 2025 (Thu) 40.23 40.24 40.23 40.19 18,423
19th Nov 2025 (Wed) 40.16 40.21 40.14 40.19 18,113
18th Nov 2025 (Tue) 40.16 40.20 40.11 40.14 20,784
17th Nov 2025 (Mon) 40.20 40.26 40.125 40.19 26,990
See more Ishares Jp Morg price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered