| Price | $39.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $40.00 |
| Sell | $39.50 |
| Last Trade: | Unknown 300.00 at $39.64 |
| Day's Volume: | 14,671 |
| Last Close: | $39.64 |
| Open: | $39.66 |
| ISIN: | US4642862852 |
| Day's Range | $39.59 - $39.67 |
| 52wk Range: | $37.93 - $42.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.62461 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $39.64 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 12 | $39.63 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 26 | $39.63 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 44 | $39.63 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 55 | $39.62 | Automatic Execution |
15:17:56 - 19-Sep-25 |
