Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMHY.US) Share Price

Price $40.66 on 06-02-2026 at 22:20:03
Change $0.08 0.2%
Buy $40.98
Sell $40.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $40.665
Day's Volume: 12,455
Last Close: $40.66
Open: $40.62
ISIN: US4642862852
Day's Range $40.58 - $40.67
52wk Range: $37.93 - $43.19
Market Capitalisation: $N/A
VWAP: $40.63229
Shares in Issue: N/A

Ishares Jp Morg (EMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.665 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 200 $40.665 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 1 $40.67 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $40.67 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 500 $40.67 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 300 $40.67 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 44 $40.67 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 53 $40.67 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 3 $40.67 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $40.67 Automatic Execution
 15:50:00 - 06-Feb-26
See more Ishares Jp Morg trades

Ishares Jp Morg (EMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.62 40.67 40.58 40.66 12,455
5th Feb 2026 (Thu) 40.52 40.60 40.52 40.58 19,812
4th Feb 2026 (Wed) 40.63 40.63 40.51 40.57 13,278
3rd Feb 2026 (Tue) 40.62 40.63 40.48 40.545 12,432
2nd Feb 2026 (Mon) 40.61 40.63 40.56 40.60 22,630
30th Jan 2026 (Fri) 40.79 40.79 40.73 40.77 8,495
29th Jan 2026 (Thu) 40.73 40.74 40.65 40.76 8,281
28th Jan 2026 (Wed) 40.77 40.78 40.685 40.76 12,685
27th Jan 2026 (Tue) 40.75 40.77 40.705 40.76 9,049
26th Jan 2026 (Mon) 40.69 40.75 40.69 40.74 14,752
23rd Jan 2026 (Fri) 40.61 40.71 40.575 40.71 10,050
22nd Jan 2026 (Thu) 40.56 40.63 40.52 40.605 11,023
21st Jan 2026 (Wed) 40.44 40.625 40.425 40.59 8,203
20th Jan 2026 (Tue) 40.31 40.35 40.30 40.32 11,630
19th Jan 2026 (Mon) 40.52 40.54 40.45 40.48 9,026
16th Jan 2026 (Fri) 40.52 40.54 40.45 40.48 9,026
15th Jan 2026 (Thu) 40.48 40.50 40.455 40.47 13,248
14th Jan 2026 (Wed) 40.34 40.42 40.34 40.40 12,156
13th Jan 2026 (Tue) 40.38 40.395 40.35 40.395 12,465
12th Jan 2026 (Mon) 40.35 40.435 40.35 40.395 7,269
9th Jan 2026 (Fri) 40.37 40.43 40.37 40.43 22,242
8th Jan 2026 (Thu) 40.29 40.335 40.25 40.32 20,044
7th Jan 2026 (Wed) 40.40 40.42 40.35 40.37 18,297
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered