Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMHY.US) Share Price

Price $39.375 on 03-04-2026 at 22:47:27
Change $0.08 0.2%
Buy $40.88
Sell $38.03
Last Trade: -
Day's Volume: 17,313
Last Close: $39.37
Open: $39.13
ISIN: US4642862852
Day's Range $39.00 - $39.375
52wk Range: $35.83 - $40.98
Market Capitalisation: $N/A
VWAP: $39.27116
Shares in Issue: N/A

Ishares Jp Morg (EMHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Jp Morg trades

Ishares Jp Morg (EMHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.13 39.375 39.00 39.37 17,313
2nd Apr 2026 (Thu) 39.13 39.375 39.00 39.37 17,313
1st Apr 2026 (Wed) 39.30 39.405 39.28 39.30 33,759
31st Mar 2026 (Tue) 39.27 39.45 39.17 39.38 24,176
30th Mar 2026 (Mon) 39.14 39.14 38.91 38.975 34,823
27th Mar 2026 (Fri) 39.16 39.185 38.96 38.98 106,362
26th Mar 2026 (Thu) 39.50 39.615 39.295 39.35 47,995
25th Mar 2026 (Wed) 39.59 39.66 39.525 39.67 19,309
24th Mar 2026 (Tue) 39.36 39.44 39.27 39.33 18,297
23rd Mar 2026 (Mon) 39.33 39.63 39.33 39.515 40,112
20th Mar 2026 (Fri) 39.46 39.49 39.085 39.12 30,296
19th Mar 2026 (Thu) 39.48 39.64 39.42 39.66 22,814
18th Mar 2026 (Wed) 39.81 39.81 39.605 39.60 9,970
17th Mar 2026 (Tue) 39.83 39.91 39.83 39.90 11,446
16th Mar 2026 (Mon) 39.75 39.815 39.70 39.72 11,223
13th Mar 2026 (Fri) 39.91 39.955 39.565 39.57 32,596
12th Mar 2026 (Thu) 40.00 40.00 39.775 39.79 13,429
11th Mar 2026 (Wed) 40.18 40.19 40.08 40.08 20,090
10th Mar 2026 (Tue) 40.24 40.345 40.165 40.18 11,377
9th Mar 2026 (Mon) 39.80 40.15 39.80 40.14 18,778
6th Mar 2026 (Fri) 40.11 40.155 39.97 40.08 55,947
5th Mar 2026 (Thu) 40.40 40.445 40.285 40.39 19,539
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered